Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DOW | DD | PX | APD |
| Company | Lyondellbasell Industries NV | Dow Inc | Dupont Denemours Inc | P10 Inc Cl A | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.69 | 57.71 | 73.55 | 7.59 | 234.48 |
| High | 101.00 | 57.90 | 73.84 | 7.60 | 235.98 |
| Low | 99.19 | 55.06 | 72.80 | 7.38 | 233.47 |
| Last | 99.68 | 56.44 | 73.50 | 7.40 | 235.08 |
| Change | -1.10 | -0.54 | -0.46 | -0.19 | +0.40 |
| % Change | -1.09% | -0.95% | -0.62% | -2.50% | +0.17% |
| Volume | 1,717,900 | 7,082,800 | 1,476,100 | 1,088,900 | 1,037,700 |
| 20-Day Average Volume | 1,534,890 | 4,154,855 | 1,969,975 | 640,385 | 1,353,290 |
| Previous Close | 100.78 | 56.98 | 73.96 | 7.59 | 234.68 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.06 | 58.04 | 75.03 | 7.89 | 235.62 |
| 20-Day Raw Stochastic | 12.27% | 24.51% | 20.14% | 4.53% | 44.10% |
| 20-Day Relative Strength | 46.85% | 45.31% | 49.15% | 34.96% | 47.33% |
| Weighted Alpha | +6.80 | +6.19 | +4.83 | -34.78 | -21.77 |
| Today's Opinion | 56% Buy | 56% Buy | 48% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 48% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/18/24 | -0.09% since 04/18/24 | -0.04% since 04/18/24 | -0.27% since 04/18/24 | +0.88% since 04/18/24 |
| Low | 99.17 on 04/19/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 | 7.38 on 04/25/24 | 229.19 on 04/22/24 |
| High | 101.13 on 04/22/24 | 57.90 on 04/25/24 | 74.41 on 04/19/24 | 7.68 on 04/24/24 | 235.98 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.81% since 03/25/24 | -1.66% since 03/25/24 | -3.21% since 03/25/24 | -7.62% since 03/25/24 | -1.04% since 03/25/24 |
| Low | 98.70 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 7.34 on 04/18/24 | 227.53 on 04/16/24 |
| High | 106.69 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 8.56 on 04/01/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.50% since 01/25/24 | +2.73% since 01/25/24 | +14.65% since 01/25/24 | -18.59% since 01/25/24 | -10.84% since 01/25/24 |
| Low | 91.50 on 02/02/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 212.24 on 02/06/24 |
| High | 106.69 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 9.47 on 02/16/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +11.70% since 10/25/23 | +18.72% since 10/25/23 | +2.60% since 10/25/23 | -18.77% since 10/25/23 | -14.35% since 10/25/23 |
| Low | 88.46 on 10/27/23 | 47.40 on 10/26/23 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 212.24 on 02/06/24 |
| High | 106.69 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 10.47 on 12/29/23 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,439,760 | 39,637,416 | 30,728,440 | 857,490 | 52,258,520 |
| Shares Outstanding, K | 325,439 | 702,293 | 418,074 | 115,877 | 222,301 |
| Annual Sales | 41,107,000,000 | 44,622,000,000 | 12,068,000,000 | 241,730,000 | 12,600,000,000 |
| Annual Net Income | 2,121,000,000 | 589,000,000 | 423,000,000 | -7,130,000 | 2,300,200,000 |
| Last Quarter Sales | 9,929,000,000 | 10,621,000,000 | 2,898,000,000 | 63,070,000 | 2,997,400,000 |
| Last Quarter Net Income | 187,000,000 | -105,000,000 | -22,000,000 | -1,090,000 | 609,300,000 |
| 60-Month Beta | 1.19 | 1.31 | 1.40 | 0.52 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/02/24 | 0.56 on 04/25/24 | 0.87 on 02/06/24 | 0.21 on 02/29/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/01/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 1.250 on 03/01/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.032 on 03/08/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 03/01/24 | 05/30/24 | 05/30/24 | 03/08/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 25.44 | 21.25 | 9.04 | 20.08 |