Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DD | DOW | PX | APD |
| Company | Lyondellbasell Industries NV | Dupont Denemours Inc | Dow Inc | P10 Inc Cl A | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.33 | 73.74 | 57.65 | 7.45 | 234.88 |
| High | 102.34 | 74.14 | 58.21 | 7.47 | 238.40 |
| Low | 100.75 | 73.61 | 57.36 | 7.39 | 234.57 |
| Last | 101.20 | 73.55 | 57.48 | 7.41 | 235.66 |
| Change | +1.52 | +0.05 | +1.04 | +0.01 | +0.58 |
| % Change | +1.52% | +0.07% | +1.84% | +0.14% | +0.25% |
| Volume | 431,788 | 221,413 | 1,243,911 | 121,085 | 361,615 |
| 20-Day Average Volume | 1,454,707 | 1,879,560 | 4,002,842 | 611,461 | 1,297,048 |
| Previous Close | 99.68 | 73.50 | 56.44 | 7.40 | 235.08 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.02 | 74.89 | 58.02 | 7.84 | 235.30 |
| 20-Day Raw Stochastic | 36.17% | 27.52% | 46.71% | 5.76% | 48.98% |
| 20-Day Relative Strength | 52.51% | 50.99% | 52.64% | 35.41% | 48.40% |
| Weighted Alpha | +9.64 | +5.65 | +9.45 | -34.59 | -21.39 |
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 48% Buy | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/19/24 | +0.03% since 04/19/24 | +1.82% since 04/19/24 | -1.00% since 04/19/24 | +1.85% since 04/19/24 |
| Low | 99.19 on 04/25/24 | 72.80 on 04/25/24 | 55.06 on 04/25/24 | 7.38 on 04/25/24 | 229.19 on 04/22/24 |
| High | 102.33 on 04/26/24 | 74.36 on 04/22/24 | 58.08 on 04/26/24 | 7.68 on 04/24/24 | 238.40 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.44% since 03/26/24 | -2.16% since 03/26/24 | +1.09% since 03/26/24 | -6.61% since 03/26/24 | -0.81% since 03/26/24 |
| Low | 98.70 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 7.34 on 04/18/24 | 227.53 on 04/16/24 |
| High | 106.69 on 04/04/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 8.56 on 04/01/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.45% since 01/26/24 | +14.29% since 01/26/24 | +6.71% since 01/26/24 | -19.66% since 01/26/24 | -9.92% since 01/26/24 |
| Low | 91.50 on 02/02/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 7.13 on 03/01/24 | 212.24 on 02/06/24 |
| High | 106.69 on 04/04/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 9.47 on 02/16/24 | 262.27 on 01/30/24 |
| 6-Month | |||||
| %Chg | +13.05% since 10/26/23 | +2.34% since 10/26/23 | +20.14% since 10/26/23 | -18.52% since 10/26/23 | -15.03% since 10/26/23 |
| Low | 88.46 on 10/27/23 | 61.14 on 02/02/24 | 47.60 on 11/01/23 | 7.13 on 03/01/24 | 212.24 on 02/06/24 |
| High | 106.69 on 04/04/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 10.47 on 12/29/23 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,439,760 | 30,728,440 | 39,637,416 | 857,490 | 52,258,520 |
| Shares Outstanding, K | 325,439 | 418,074 | 702,293 | 115,877 | 222,301 |
| Annual Sales | 41,107,000,000 | 12,068,000,000 | 44,622,000,000 | 241,730,000 | 12,600,000,000 |
| Annual Net Income | 2,121,000,000 | 423,000,000 | 589,000,000 | -7,130,000 | 2,300,200,000 |
| Last Quarter Sales | 9,929,000,000 | 2,898,000,000 | 10,621,000,000 | 63,070,000 | 2,997,400,000 |
| Last Quarter Net Income | 187,000,000 | -22,000,000 | -105,000,000 | -1,090,000 | 609,300,000 |
| 60-Month Beta | 1.19 | 1.40 | 1.31 | 0.52 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/02/24 | 0.87 on 02/06/24 | 0.56 on 04/25/24 | 0.21 on 02/29/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 04/26/24 | 05/01/24 | 04/25/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 1.250 on 03/01/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.032 on 03/08/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 03/01/24 | 05/30/24 | 05/30/24 | 03/08/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 21.25 | 25.44 | 9.04 | 20.08 |