Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lyondellbasell Industries NV (LYB)

Lyondellbasell Industries NV (LYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 76.17 56.09 249.83 44.71 114.50
High 79.97 58.67 250.34 45.73 116.45
Low 74.17 56.00 247.43 43.84 113.61
Last 74.87 56.14 248.58 43.97 113.95
Change +1.97 +1.16 +4.61 +1.26 +2.83
% Change +2.70% +2.11% +1.89% +2.95% +2.55%
Volume 3,319,149 11,223,801 1,243,000 7,656,500 2,057,100
20-Day Average Volume 2,479,260 6,119,595 980,700 5,311,440 2,042,695
Previous Close 72.90 54.98 243.97 42.71 111.12
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.13 49.30 237.24 37.27 97.69
20-Day Raw Stochastic 82.95% 85.00% 93.47% 88.13% 92.86%
20-Day Relative Strength 67.02% 70.93% 60.99% 66.86% 67.96%
Weighted Alpha +11.10 -24.40 +14.20 +0.90 -0.70
Today's Opinion 8% Sell 8% Buy 56% Buy 8% Sell 8% Buy
Previous Opinion 24% Sell 8% Buy 56% Buy 24% Sell 8% Sell
Last Month's Opinion 88% Sell 40% Sell 24% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +17.42% since 05/29/20 +10.66% since 05/29/20 +2.87% since 05/29/20 +13.91% since 05/29/20 +12.08% since 05/29/20
Low 63.34 on 06/01/20 50.05 on 06/01/20 239.43 on 06/01/20 38.18 on 06/01/20 101.16 on 06/01/20
High 79.97 on 06/05/20 58.67 on 06/05/20 250.61 on 06/03/20 45.73 on 06/05/20 116.45 on 06/05/20
1-Month  
%Chg +36.50% since 05/05/20 +25.62% since 05/05/20 +10.82% since 05/05/20 +31.77% since 05/05/20 +29.09% since 05/05/20
Low 50.06 on 05/14/20 41.83 on 05/14/20 219.52 on 05/14/20 30.90 on 05/14/20 81.43 on 05/14/20
High 79.97 on 06/05/20 58.67 on 06/05/20 250.61 on 06/03/20 45.73 on 06/05/20 116.45 on 06/05/20
3-Month  
%Chg +1.30% since 03/05/20 +32.34% since 03/05/20 +6.23% since 03/05/20 +9.65% since 03/05/20 +11.01% since 03/05/20
Low 33.71 on 03/16/20 28.33 on 03/23/20 167.43 on 03/16/20 21.95 on 03/16/20 69.77 on 03/19/20
High 79.97 on 06/05/20 58.67 on 06/05/20 250.61 on 06/03/20 45.73 on 06/05/20 116.45 on 06/05/20
6-Month  
%Chg -18.42% since 12/05/19 -9.44% since 12/05/19 +7.86% since 12/05/19 -15.44% since 12/05/19 -13.10% since 12/05/19
Low 33.71 on 03/16/20 28.33 on 03/23/20 167.43 on 03/16/20 21.95 on 03/16/20 69.77 on 03/19/20
High 95.82 on 12/20/19 66.73 on 12/13/19 257.01 on 02/19/20 55.55 on 12/27/19 134.36 on 12/16/19
Key Statistics  
Market Capitalization, $K 24,984,568 41,195,364 54,900,136 32,569,944 26,883,426
Shares Outstanding, K 333,706 733,797 220,855 740,731 235,923
Annual Sales 34,727,000,000 21,512,000,000 8,918,900,000 42,951,000,000 15,146,000,000
Annual Net Income 3,397,000,000 498,000,000 1,760,000,000 -1,359,000,000 1,243,000,000
Last Quarter Sales 7,494,000,000 5,221,000,000 2,216,300,000 9,770,000,000 3,377,000,000
Last Quarter Net Income 142,000,000 -616,000,000 477,800,000 239,000,000 243,000,000
60-Month Beta 1.55 1.74 0.87 1.95 1.26
Per-Share Information  
Most Recent Earnings 1.47 on 05/01/20 0.84 on 05/05/20 2.04 on 04/23/20 0.59 on 04/30/20 1.19 on 04/27/20
Latest Earnings Date 05/01/20 05/05/20 07/23/20 07/23/20 07/16/20
Most Recent Dividend 1.050 on 06/05/20 0.300 on 05/28/20 1.340 on 03/31/20 0.700 on 05/28/20 0.510 on 05/08/20
Next Ex-Dividends Date 06/05/20 05/28/20 06/30/20 05/28/20 05/08/20
Ratios  
Price/Earnings ttm 8.37 14.78 28.30 13.60 18.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar