Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lyondellbasell Industries NV (LYB)

Lyondellbasell Industries NV (LYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 96.68 70.50 239.52 54.27 130.35
High 96.78 70.76 241.00 55.29 130.73
Low 95.57 67.38 238.63 54.14 129.08
Last 96.00 67.64 240.92 54.86 129.50
Change +0.12 -2.36 +2.74 +0.91 -0.25
% Change +0.13% -3.37% +1.15% +1.69% -0.19%
Volume 1,019,700 6,689,400 1,307,200 3,869,700 767,300
20-Day Average Volume 1,877,880 4,195,405 1,085,360 4,309,090 1,195,160
Previous Close 95.88 70.00 238.18 53.95 129.75
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.41 68.84 221.40 52.28 127.09
20-Day Raw Stochastic 77.70% 34.56% 99.77% 86.41% 84.18%
20-Day Relative Strength 63.67% 47.19% 69.52% 65.00% 64.97%
Weighted Alpha +9.00 -18.20 +47.30 +16.80 +25.00
Today's Opinion 88% Buy 80% Sell 72% Buy N/A 100% Buy
Previous Opinion 88% Buy 40% Sell 72% Buy N/A 100% Buy
Last Month's Opinion 40% Buy 100% Sell 8% Sell N/A 88% Buy
Performance  
5-Days  
%Chg -1.43% since 11/08/19 -4.91% since 11/08/19 +3.01% since 11/08/19 -2.02% since 11/08/19 +0.45% since 11/08/19
Low 94.71 on 11/14/19 67.38 on 11/15/19 232.57 on 11/11/19 53.15 on 11/14/19 127.98 on 11/11/19
High 97.72 on 11/12/19 73.45 on 11/12/19 241.00 on 11/15/19 56.25 on 11/11/19 130.81 on 11/12/19
1-Month  
%Chg +10.09% since 10/15/19 +3.17% since 10/15/19 +11.94% since 10/15/19 +16.23% since 10/15/19 +9.55% since 10/15/19
Low 85.83 on 10/18/19 64.55 on 10/22/19 206.70 on 10/22/19 46.02 on 10/22/19 117.85 on 10/16/19
High 98.91 on 11/05/19 73.49 on 11/05/19 241.00 on 11/15/19 56.25 on 11/11/19 130.81 on 11/12/19
3-Month  
%Chg +32.23% since 08/15/19 +3.79% since 08/15/19 +6.44% since 08/15/19 +26.46% since 08/15/19 +18.14% since 08/15/19
Low 68.61 on 08/23/19 62.87 on 10/10/19 206.70 on 10/22/19 40.44 on 08/23/19 105.99 on 08/23/19
High 98.91 on 11/05/19 73.77 on 09/16/19 241.00 on 11/15/19 56.25 on 11/11/19 130.81 on 11/12/19
6-Month  
%Chg +18.90% since 05/15/19 +6.26% since 05/15/19 +17.51% since 05/15/19 +3.61% since 05/15/19 +15.69% since 05/15/19
Low 68.61 on 08/23/19 62.87 on 10/10/19 200.02 on 05/29/19 40.44 on 08/23/19 104.44 on 06/03/19
High 98.91 on 11/05/19 77.03 on 07/01/19 241.00 on 11/15/19 56.25 on 11/11/19 130.81 on 11/12/19
Key Statistics  
Market Capitalization, $K 32,007,458 50,108,184 53,087,924 40,678,468 30,621,958
Shares Outstanding, K 333,411 740,807 220,355 741,496 236,463
Annual Sales 39,004,000,000 85,977,000,000 8,918,900,000 60,278,000,000 15,374,000,000
Annual Net Income 4,690,000,000 3,844,000,000 1,760,000,000 4,499,000,000 1,341,000,000
Last Quarter Sales 8,722,000,000 5,426,000,000 2,283,200,000 10,764,000,000 3,826,000,000
Last Quarter Net Income 965,000,000 372,000,000 503,200,000 333,000,000 367,000,000
60-Month Beta 1.36 1.46 0.84 N/A 1.24
Per-Share Information  
Most Recent Earnings 2.85 on 11/01/19 0.96 on 10/31/19 2.27 on 11/07/19 0.91 on 10/24/19 1.67 on 10/17/19
Latest Earnings Date 11/01/19 10/31/19 11/07/19 10/24/19 10/17/19
Most Recent Dividend 1.050 on 09/03/19 0.300 on 07/30/19 1.160 on 09/30/19 0.700 on 08/29/19 0.510 on 11/08/19
Next Ex-Dividends Date 09/03/19 11/27/19 09/30/19 11/27/19 11/08/19
Ratios  
Price/Earnings ttm 10.09 9.87 28.98 0.00 21.45
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar