Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DD | DOW | PPG |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.22 | 247.36 | 78.45 | 58.75 | 133.36 |
| High | 103.02 | 250.80 | 78.89 | 59.59 | 134.73 |
| Low | 101.40 | 246.70 | 77.98 | 58.75 | 132.79 |
| Last | 101.63 | 250.61 | 78.80 | 59.45 | 134.35 |
| Change | -0.55 | +4.34 | +0.60 | +0.81 | +0.92 |
| % Change | -0.54% | +1.76% | +0.77% | +1.38% | +0.69% |
| Volume | 1,941,300 | 840,300 | 2,617,700 | 4,208,200 | 1,273,800 |
| 20-Day Average Volume | 1,840,710 | 1,524,520 | 2,440,250 | 4,318,945 | 1,917,185 |
| Previous Close | 102.18 | 246.27 | 78.20 | 58.64 | 133.43 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.44 | 237.63 | 75.21 | 57.29 | 132.32 |
| 20-Day Raw Stochastic | 36.81% | 99.18% | 88.55% | 96.91% | 71.00% |
| 20-Day Relative Strength | 52.85% | 62.50% | 62.29% | 61.11% | 47.57% |
| Weighted Alpha | +13.86 | -10.60 | +22.30 | +16.93 | -4.01 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 05/02/24 | +2.84% since 05/02/24 | +1.35% since 05/02/24 | +4.61% since 05/02/24 | +1.59% since 05/02/24 |
| Low | 98.90 on 05/03/24 | 244.08 on 05/03/24 | 77.14 on 05/03/24 | 56.72 on 05/06/24 | 132.25 on 05/03/24 |
| High | 107.02 on 05/08/24 | 250.80 on 05/09/24 | 79.63 on 05/07/24 | 59.59 on 05/09/24 | 135.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.99% since 04/09/24 | +4.57% since 04/09/24 | +1.97% since 04/09/24 | -0.70% since 04/09/24 | -5.52% since 04/09/24 |
| Low | 98.49 on 05/02/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
| High | 107.02 on 05/08/24 | 250.80 on 05/09/24 | 79.63 on 05/07/24 | 59.64 on 04/10/24 | 139.73 on 04/10/24 |
| 3-Month | |||||
| %Chg | +6.53% since 02/09/24 | +14.00% since 02/09/24 | +16.43% since 02/09/24 | +10.11% since 02/09/24 | -3.75% since 02/09/24 |
| Low | 93.55 on 02/13/24 | 216.30 on 02/14/24 | 66.10 on 02/13/24 | 52.60 on 02/13/24 | 128.26 on 04/25/24 |
| High | 107.02 on 05/08/24 | 250.80 on 05/09/24 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.65% since 11/09/23 | -5.07% since 11/09/23 | +16.17% since 11/09/23 | +22.93% since 11/09/23 | +5.48% since 11/09/23 |
| Low | 90.60 on 12/13/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 48.51 on 11/10/23 | 127.14 on 11/10/23 |
| High | 107.02 on 05/08/24 | 277.47 on 11/21/23 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,092,964 | 55,712,104 | 32,946,598 | 41,805,596 | 31,505,078 |
| Shares Outstanding, K | 325,622 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 41,107,000,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 2,121,000,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 9,925,000,000 | 2,930,200,000 | 2,931,000,000 | 10,765,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 473,000,000 | 572,400,000 | 189,000,000 | 516,000,000 | 400,000,000 |
| 60-Month Beta | 1.18 | 0.80 | 1.39 | 1.30 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/26/24 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 1.250 on 03/01/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 05/09/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 20.87 | 22.80 | 26.41 | 17.31 |