Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DOW | DD | ||
| Company | Lyondellbasell Industries NV | Dow Inc | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.33 | 57.65 | 73.74 | ||
| High | 102.34 | 58.21 | 74.14 | ||
| Low | 100.75 | 57.36 | 73.61 | ||
| Last | 101.16 | 57.54 | 73.56 | ||
| Change | +1.48 | +1.10 | +0.06 | ||
| % Change | +1.48% | +1.95% | +0.08% | ||
| Volume | 429,455 | 1,238,437 | 217,449 | ||
| 20-Day Average Volume | 1,454,707 | 4,002,842 | 1,879,560 | ||
| Previous Close | 99.68 | 56.44 | 73.50 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.02 | 58.02 | 74.89 | ||
| 20-Day Raw Stochastic | 36.17% | 46.71% | 27.52% | ||
| 20-Day Relative Strength | 52.51% | 52.64% | 50.99% | ||
| Weighted Alpha | +9.64 | +9.45 | +5.65 | ||
| Today's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/19/24 | +1.82% since 04/19/24 | +0.03% since 04/19/24 | ||
| Low | 99.19 on 04/25/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 | ||
| High | 102.33 on 04/26/24 | 58.08 on 04/26/24 | 74.36 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/26/24 | +1.09% since 03/26/24 | -2.16% since 03/26/24 | ||
| Low | 98.70 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | ||
| High | 106.69 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +6.45% since 01/26/24 | +6.71% since 01/26/24 | +14.29% since 01/26/24 | ||
| Low | 91.50 on 02/02/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | ||
| High | 106.69 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +13.05% since 10/26/23 | +20.14% since 10/26/23 | +2.34% since 10/26/23 | ||
| Low | 88.46 on 10/27/23 | 47.60 on 11/01/23 | 61.14 on 02/02/24 | ||
| High | 106.69 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,439,760 | 39,637,416 | 30,728,440 | ||
| Shares Outstanding, K | 325,439 | 702,293 | 418,074 | ||
| Annual Sales | 41,107,000,000 | 44,622,000,000 | 12,068,000,000 | ||
| Annual Net Income | 2,121,000,000 | 589,000,000 | 423,000,000 | ||
| Last Quarter Sales | 9,929,000,000 | 10,621,000,000 | 2,898,000,000 | ||
| Last Quarter Net Income | 187,000,000 | -105,000,000 | -22,000,000 | ||
| 60-Month Beta | 1.19 | 1.31 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/02/24 | 0.56 on 04/25/24 | 0.87 on 02/06/24 | ||
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 1.250 on 03/01/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 05/30/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 25.44 | 21.25 | ||