Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | COF | DFS | ALLY | SC |
| Company | Lexinfintech Holdings Ltd ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6900 | 148.50 | 138.87 | 34.61 | 41.54 |
| High | 1.6900 | 153.07 | 144.05 | 35.22 | 41.80 |
| Low | 1.6300 | 148.11 | 138.40 | 34.19 | 41.51 |
| Last | 1.6600 | 153.05 | 143.92 | 34.96 | 41.60 |
| Change | +0.0100 | +7.62 | +7.81 | +0.91 | +0.01 |
| % Change | +0.61% | +5.24% | +5.74% | +2.67% | +0.02% |
| Volume | 2,063,000 | 3,456,600 | 1,925,200 | 5,480,800 | 9,810,900 |
| 20-Day Average Volume | 624,640 | 2,368,410 | 1,255,765 | 5,385,740 | 711,605 |
| Previous Close | 1.6500 | 145.43 | 136.11 | 34.05 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7180 | 142.60 | 134.06 | 38.51 | 41.71 |
| 20-Day Raw Stochastic | 18.18% | 99.91% | 99.36% | 25.27% | 15.15% |
| 20-Day Relative Strength | 43.05% | 63.00% | 61.24% | 36.54% | 45.76% |
| Weighted Alpha | -23.89 | +50.11 | +62.78 | +15.73 | +47.62 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 80% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 09/12/24 | +11.28% since 09/12/24 | +11.34% since 09/12/24 | +6.42% since 09/12/24 | +0.19% since 01/21/22 |
| Low | 1.6300 on 09/19/24 | 137.64 on 09/13/24 | 129.85 on 09/13/24 | 32.51 on 09/16/24 | 41.45 on 01/24/22 |
| High | 1.7800 on 09/13/24 | 153.07 on 09/19/24 | 144.05 on 09/19/24 | 35.22 on 09/19/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | -5.68% since 08/19/24 | +7.08% since 08/19/24 | +5.34% since 08/19/24 | -18.26% since 08/19/24 | -1.61% since 12/28/21 |
| Low | 1.6300 on 09/19/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 |
| High | 1.7950 on 08/27/24 | 153.07 on 09/19/24 | 144.05 on 09/19/24 | 43.86 on 08/26/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | -1.78% since 06/18/24 | +11.44% since 06/18/24 | +13.39% since 06/18/24 | -12.71% since 06/18/24 | -0.36% since 10/28/21 |
| Low | 1.5700 on 08/05/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 |
| High | 1.8100 on 07/12/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | -17.82% since 03/19/24 | +11.84% since 03/19/24 | +18.71% since 03/19/24 | -7.68% since 03/19/24 | +1.59% since 07/28/21 |
| Low | 1.5600 on 04/17/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 39.33 on 09/01/21 |
| High | 2.1500 on 03/20/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,815 | 55,292,484 | 34,133,392 | 10,350,552 | 12,731,156 |
| Shares Outstanding, K | 164,130 | 380,200 | 250,778 | 303,981 | 306,111 |
| Annual Sales | 1,839,050,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 150,140,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 500,980,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 31,170,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 763,320,000 |
| 60-Month Beta | 0.53 | 1.44 | 1.42 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/27/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 08/27/24 | 10/24/24 | 10/16/24 | 10/16/24 | 02/02/22 |
| Most Recent Dividend | 0.063 on 09/16/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 09/16/24 | 08/12/24 | 08/22/24 | 07/31/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 2.49 | 11.13 | 12.19 | 12.50 | 4.14 |