Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lexinfintech Holdings Ltd ADR (LX)

Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.6700 145.41 138.16 33.74 41.54
High 1.6700 148.50 139.88 34.86 41.80
Low 1.6300 143.86 135.69 33.70 41.51
Last 1.6500 145.43 136.11 34.05 41.60
Change -0.0200 +0.35 -1.47 +0.29 +0.01
% Change -1.20% +0.24% -1.07% +0.86% +0.02%
Volume 973,500 2,165,300 1,169,900 6,085,800 9,810,900
20-Day Average Volume 556,305 2,264,915 1,244,350 5,187,805 711,605
Previous Close 1.6700 145.08 137.58 33.76 41.59
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 1.7225 141.93 133.53 38.85 41.71
20-Day Raw Stochastic 12.12% 81.89% 76.65% 17.63% 15.15%
20-Day Relative Strength 41.60% 55.64% 53.96% 32.47% 45.76%
Weighted Alpha -24.53 +40.11 +50.94 +11.64 +47.62
Today's Opinion 88% Sell 96% Buy 80% Buy 24% Sell 8% Buy
Previous Opinion 80% Sell 96% Buy 80% Buy 24% Sell 8% Buy
Last Month's Opinion 32% Sell 56% Buy 88% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -4.62% since 09/11/24 +6.57% since 09/11/24 +5.77% since 09/11/24 +3.59% since 09/11/24 +0.19% since 01/21/22
Low 1.6300 on 09/18/24 134.73 on 09/12/24 126.19 on 09/12/24 32.28 on 09/12/24 41.45 on 01/24/22
High 1.7800 on 09/13/24 148.50 on 09/18/24 139.88 on 09/18/24 34.86 on 09/18/24 41.85 on 01/27/22
1-Month  
%Chg -4.62% since 08/16/24 +4.21% since 08/16/24 +1.73% since 08/16/24 -18.99% since 08/16/24 -1.61% since 12/28/21
Low 1.6300 on 09/18/24 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 41.45 on 01/24/22
High 1.7950 on 08/27/24 148.50 on 09/18/24 139.88 on 09/18/24 43.86 on 08/26/24 42.71 on 12/29/21
3-Month  
%Chg -2.37% since 06/18/24 +5.89% since 06/18/24 +7.23% since 06/18/24 -14.98% since 06/18/24 -0.36% since 10/28/21
Low 1.5700 on 08/05/24 128.23 on 08/05/24 122.34 on 06/27/24 31.95 on 09/10/24 41.45 on 01/24/22
High 1.8100 on 07/12/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 42.87 on 12/13/21
6-Month  
%Chg -16.67% since 03/18/24 +6.72% since 03/18/24 +13.07% since 03/18/24 -10.35% since 03/18/24 +1.59% since 07/28/21
Low 1.5600 on 04/17/24 128.23 on 08/05/24 119.31 on 04/16/24 31.95 on 09/10/24 39.33 on 09/01/21
High 2.1500 on 03/20/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 42.87 on 12/13/21
Key Statistics  
Market Capitalization, $K 274,097 55,159,420 34,502,036 10,262,398 12,731,156
Shares Outstanding, K 164,130 380,200 250,778 303,981 306,111
Annual Sales 1,839,050,000 49,484,000,000 20,606,000,000 15,971,000,000 8,509,050,000
Annual Net Income 150,140,000 4,887,000,000 2,940,000,000 1,020,000,000 910,910,000
Last Quarter Sales 500,980,000 13,240,000,000 5,985,000,000 4,043,000,000 1,955,930,000
Last Quarter Net Income 31,170,000 597,000,000 1,530,000,000 294,000,000 763,320,000
60-Month Beta 0.53 1.44 1.42 1.40 1.01
Per-Share Information  
Most Recent Earnings 0.19 on 08/27/24 3.14 on 07/23/24 6.06 on 07/17/24 0.97 on 07/17/24 2.49 on 10/27/21
Latest Earnings Date 08/27/24 10/24/24 10/16/24 10/16/24 02/02/22
Most Recent Dividend 0.063 on 09/16/24 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 07/31/24 0.220 on 11/26/21
Next Ex-Dividends Date 09/16/24 08/12/24 08/22/24 07/31/24 11/26/21
Ratios  
Price/Earnings ttm 2.51 10.81 11.86 12.23 4.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar