Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | COF | DFS | ALLY | SC |
| Company | Lexinfintech Holdings Ltd ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8400 | 144.19 | 126.28 | 40.00 | 41.54 |
| High | 1.8700 | 144.62 | 126.57 | 40.08 | 41.80 |
| Low | 1.8250 | 141.61 | 123.58 | 39.39 | 41.51 |
| Last | 1.8600 | 142.56 | 123.61 | 39.40 | 41.60 |
| Change | +0.0200 | -0.77 | -1.75 | -0.50 | +0.01 |
| % Change | +1.09% | -0.54% | -1.40% | -1.25% | +0.02% |
| Volume | 780,500 | 1,927,112 | 721,010 | 2,213,610 | 9,810,900 |
| 20-Day Average Volume | 759,550 | 2,541,765 | 1,314,625 | 3,733,885 | 711,605 |
| Previous Close | 1.8400 | 143.33 | 125.36 | 39.90 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7195 | 142.68 | 124.63 | 38.54 | 41.71 |
| 20-Day Raw Stochastic | 88.24% | 46.11% | 38.17% | 81.05% | 15.15% |
| 20-Day Relative Strength | 55.83% | 51.49% | 49.68% | 54.88% | 45.76% |
| Weighted Alpha | -30.09 | +59.70 | +33.22 | +58.95 | +47.62 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 04/30/24 | -0.61% since 04/30/24 | -2.46% since 04/30/24 | +2.74% since 04/30/24 | +0.19% since 01/21/22 |
| Low | 1.6700 on 05/01/24 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.25 on 05/01/24 | 41.45 on 01/24/22 |
| High | 1.8700 on 05/07/24 | 144.62 on 05/07/24 | 126.83 on 05/01/24 | 40.08 on 05/07/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | +4.49% since 04/05/24 | -0.67% since 04/05/24 | -1.79% since 04/05/24 | +2.66% since 04/05/24 | -1.61% since 12/28/21 |
| Low | 1.5600 on 04/17/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 |
| High | 1.9000 on 04/10/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | +5.68% since 02/07/24 | +6.41% since 02/07/24 | +16.31% since 02/07/24 | +10.43% since 02/07/24 | -0.36% since 10/28/21 |
| Low | 1.5600 on 04/17/24 | 129.68 on 02/20/24 | 106.65 on 02/08/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 |
| High | 2.1500 on 03/20/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | -6.06% since 11/07/23 | +35.76% since 11/07/23 | +45.66% since 11/07/23 | +49.58% since 11/07/23 | +1.59% since 07/28/21 |
| Low | 1.5600 on 04/17/24 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 39.33 on 09/01/21 |
| High | 2.2018 on 01/11/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,418 | 54,494,072 | 31,415,090 | 12,128,044 | 12,731,156 |
| Shares Outstanding, K | 162,727 | 380,200 | 250,599 | 303,961 | 306,111 |
| Annual Sales | 1,839,050,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 150,140,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 502,350,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 2,600,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 763,320,000 |
| 60-Month Beta | 0.55 | 1.46 | 1.43 | 1.39 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/20/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
| Most Recent Dividend | 0.058 on 04/17/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 04/17/24 | 05/10/24 | 05/22/24 | 04/30/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 10.61 | 14.26 | 14.64 | 4.14 |