Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | COF | DFS | ALLY | SC |
| Company | Lexinfintech Holdings Ltd ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6600 | 153.36 | 143.50 | 34.92 | 41.54 |
| High | 1.6900 | 153.36 | 143.70 | 35.05 | 41.80 |
| Low | 1.6300 | 150.71 | 141.07 | 34.24 | 41.51 |
| Last | 1.6900 | 152.92 | 142.73 | 34.61 | 41.60 |
| Change | +0.0300 | -0.13 | -1.19 | -0.35 | +0.01 |
| % Change | +1.81% | -0.08% | -0.83% | -1.00% | +0.02% |
| Volume | 2,044,250 | 1,816,015 | 908,381 | 1,613,623 | 9,810,900 |
| 20-Day Average Volume | 701,519 | 2,338,652 | 1,239,364 | 5,392,739 | 711,605 |
| Previous Close | 1.6600 | 153.05 | 143.92 | 34.96 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7142 | 143.24 | 134.59 | 38.14 | 41.71 |
| 20-Day Raw Stochastic | 33.33% | 95.51% | 89.76% | 20.99% | 15.15% |
| 20-Day Relative Strength | 46.56% | 62.05% | 58.80% | 35.28% | 45.76% |
| Weighted Alpha | -22.27 | +49.23 | +59.82 | +13.44 | +47.62 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 32% Sell | 8% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 09/13/24 | +9.65% since 09/13/24 | +8.10% since 09/13/24 | +4.49% since 09/13/24 | +0.19% since 01/21/22 |
| Low | 1.6300 on 09/20/24 | 138.90 on 09/16/24 | 131.31 on 09/16/24 | 32.51 on 09/16/24 | 41.45 on 01/24/22 |
| High | 1.6900 on 09/20/24 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 35.22 on 09/19/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | -3.71% since 08/20/24 | +7.68% since 08/20/24 | +4.96% since 08/20/24 | -18.05% since 08/20/24 | -1.61% since 12/28/21 |
| Low | 1.6300 on 09/20/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 |
| High | 1.7950 on 08/27/24 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 43.86 on 08/26/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | -0.30% since 06/20/24 | +10.32% since 06/20/24 | +11.11% since 06/20/24 | -13.85% since 06/20/24 | -0.36% since 10/28/21 |
| Low | 1.5700 on 08/05/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 |
| High | 1.8100 on 07/12/24 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | -21.26% since 03/20/24 | +7.48% since 03/20/24 | +12.88% since 03/20/24 | -13.77% since 03/20/24 | +1.59% since 07/28/21 |
| Low | 1.5600 on 04/17/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 39.33 on 09/01/21 |
| High | 2.0100 on 03/21/24 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,456 | 58,189,616 | 36,091,968 | 10,627,175 | 12,731,156 |
| Shares Outstanding, K | 164,130 | 380,200 | 250,778 | 303,981 | 306,111 |
| Annual Sales | 1,839,050,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 150,140,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 500,980,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 31,170,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 763,320,000 |
| 60-Month Beta | 0.53 | 1.44 | 1.42 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/27/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 08/27/24 | 10/24/24 | 10/16/24 | 10/18/24 | 02/02/22 |
| Most Recent Dividend | 0.063 on 09/16/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 09/16/24 | 08/12/24 | 08/22/24 | 07/31/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 2.46 | 11.15 | 12.06 | 12.61 | 4.14 |