Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | COF | DFS | ALLY | SC |
| Company | Lexinfintech Holdings Ltd ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8700 | 142.25 | 124.42 | 39.87 | 41.54 |
| High | 1.8900 | 143.15 | 124.70 | 40.03 | 41.80 |
| Low | 1.8600 | 142.02 | 123.29 | 39.52 | 41.51 |
| Last | 1.8750 | 142.28 | 123.37 | 39.39 | 41.60 |
| Change | +0.0050 | +0.39 | -0.67 | -0.36 | +0.01 |
| % Change | +0.27% | +0.27% | -0.54% | -0.91% | +0.02% |
| Volume | 134,960 | 244,961 | 144,967 | 324,749 | 9,810,900 |
| 20-Day Average Volume | 704,531 | 2,309,096 | 1,245,002 | 3,364,509 | 711,605 |
| Previous Close | 1.8700 | 141.89 | 124.04 | 39.75 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7280 | 143.08 | 124.84 | 38.83 | 41.71 |
| 20-Day Raw Stochastic | 93.94% | 45.30% | 38.17% | 84.26% | 15.15% |
| 20-Day Relative Strength | 56.29% | 51.23% | 49.66% | 55.29% | 45.76% |
| Weighted Alpha | -29.57 | +59.53 | +33.22 | +59.79 | +47.62 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 05/03/24 | +0.03% since 05/03/24 | -1.14% since 05/03/24 | +0.46% since 05/03/24 | +0.19% since 01/21/22 |
| Low | 1.7500 on 05/06/24 | 141.52 on 05/08/24 | 122.92 on 05/08/24 | 38.91 on 05/08/24 | 41.45 on 01/24/22 |
| High | 1.8900 on 05/09/24 | 144.62 on 05/07/24 | 126.74 on 05/06/24 | 40.08 on 05/07/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | +1.63% since 04/10/24 | +1.79% since 04/10/24 | +0.26% since 04/10/24 | +4.38% since 04/10/24 | -1.61% since 12/28/21 |
| Low | 1.5600 on 04/17/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 |
| High | 1.8900 on 05/09/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | +6.25% since 02/09/24 | +5.39% since 02/09/24 | +13.22% since 02/09/24 | +9.59% since 02/09/24 | -0.36% since 10/28/21 |
| Low | 1.5600 on 04/17/24 | 129.68 on 02/20/24 | 107.10 on 02/13/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 |
| High | 2.1500 on 03/20/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | -5.08% since 11/10/23 | +36.21% since 11/10/23 | +48.02% since 11/10/23 | +54.92% since 11/10/23 | +1.59% since 07/28/21 |
| Low | 1.5600 on 04/17/24 | 103.79 on 11/13/23 | 82.68 on 11/13/23 | 25.23 on 11/13/23 | 39.33 on 09/01/21 |
| High | 2.2018 on 01/11/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,300 | 54,174,700 | 31,084,298 | 12,083,244 | 12,731,156 |
| Shares Outstanding, K | 162,727 | 380,200 | 250,599 | 303,981 | 306,111 |
| Annual Sales | 1,839,050,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 150,140,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 502,350,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 2,600,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 763,320,000 |
| 60-Month Beta | 0.55 | 1.46 | 1.43 | 1.39 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/20/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
| Most Recent Dividend | 0.058 on 04/17/24 | 0.600 on 05/10/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 04/17/24 | 05/10/24 | 05/22/24 | 04/30/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 2.15 | 10.64 | 14.09 | 14.68 | 4.14 |