Lightwave Logic Inc (LWLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWLG | WLK | TG | ||
| Company | Lightwave Logic Inc | Westlake Corp | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.86 | 146.05 | 6.84 | ||
| High | 2.86 | 147.49 | 6.99 | ||
| Low | 2.72 | 145.03 | 6.79 | ||
| Last | 2.77 | 146.82 | 6.96 | ||
| Change | +0.05 | +3.72 | +0.30 | ||
| % Change | +1.84% | +2.60% | +4.50% | ||
| Volume | 274,252 | 257,188 | 66,890 | ||
| 20-Day Average Volume | 493,252 | 482,985 | 69,708 | ||
| Previous Close | 2.72 | 143.10 | 6.66 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 141.70 | 6.18 | ||
| 20-Day Raw Stochastic | 49.07% | 69.26% | 92.50% | ||
| 20-Day Relative Strength | 48.25% | 55.35% | 70.47% | ||
| Weighted Alpha | -54.21 | +16.83 | +45.10 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 09/12/24 | +7.08% since 09/12/24 | +14.84% since 09/12/24 | ||
| Low | 2.52 on 09/16/24 | 138.68 on 09/13/24 | 6.00 on 09/13/24 | ||
| High | 2.91 on 09/18/24 | 147.49 on 09/19/24 | 7.03 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/19/24 | -0.01% since 08/19/24 | +18.38% since 08/19/24 | ||
| Low | 2.51 on 09/11/24 | 132.80 on 09/11/24 | 5.63 on 08/22/24 | ||
| High | 3.06 on 08/29/24 | 153.34 on 08/26/24 | 7.03 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -16.52% since 06/18/24 | -2.66% since 06/18/24 | +44.87% since 06/18/24 | ||
| Low | 2.50 on 08/12/24 | 129.98 on 08/05/24 | 4.30 on 06/26/24 | ||
| High | 4.19 on 07/17/24 | 153.34 on 08/26/24 | 7.03 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -32.53% since 03/19/24 | +0.75% since 03/19/24 | +31.40% since 03/19/24 | ||
| Low | 2.43 on 06/10/24 | 129.98 on 08/05/24 | 4.30 on 06/26/24 | ||
| High | 4.82 on 04/01/24 | 162.64 on 04/09/24 | 7.03 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,656 | 18,398,368 | 229,670 | ||
| Shares Outstanding, K | 120,094 | 128,570 | 34,485 | ||
| Annual Sales | 40,000 | 12,548,000,000 | 702,680,000 | ||
| Annual Net Income | -21,040,000 | 479,000,000 | -105,910,000 | ||
| Last Quarter Sales | 20,000 | 3,207,000,000 | 190,560,000 | ||
| Last Quarter Net Income | -6,020,000 | 313,000,000 | 8,790,000 | ||
| 60-Month Beta | 2.00 | 1.18 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/24 | 2.40 on 08/06/24 | 0.30 on 08/07/24 | ||
| Latest Earnings Date | 08/14/24 | 11/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.525 on 08/20/24 | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | 08/20/24 | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.49 | 22.13 | ||