Lightwave Logic Inc (LWLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWLG | WLK | TG | ||
| Company | Lightwave Logic Inc | Westlake Corp | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.15 | 154.43 | 6.38 | ||
| High | 4.21 | 158.10 | 6.38 | ||
| Low | 4.06 | 154.38 | 6.26 | ||
| Last | 4.17 | 156.45 | 6.26 | ||
| Change | +0.03 | +3.15 | -0.13 | ||
| % Change | +0.72% | +2.05% | -2.03% | ||
| Volume | 352,167 | 622,158 | 103,190 | ||
| 20-Day Average Volume | 611,728 | 470,248 | 119,880 | ||
| Previous Close | 4.14 | 153.30 | 6.39 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 151.21 | 6.43 | ||
| 20-Day Raw Stochastic | 84.62% | 72.24% | 8.62% | ||
| 20-Day Relative Strength | 51.88% | 59.64% | 54.84% | ||
| Weighted Alpha | -15.91 | +38.35 | -4.01 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 04/30/24 | +6.17% since 04/30/24 | -1.88% since 04/30/24 | ||
| Low | 3.76 on 05/01/24 | 144.27 on 05/01/24 | 6.26 on 05/07/24 | ||
| High | 4.22 on 05/06/24 | 158.10 on 05/07/24 | 6.51 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -4.36% since 04/05/24 | -2.51% since 04/05/24 | -4.57% since 04/05/24 | ||
| Low | 3.57 on 04/25/24 | 144.27 on 05/01/24 | 6.21 on 04/16/24 | ||
| High | 4.46 on 04/09/24 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -10.52% since 02/07/24 | +11.00% since 02/07/24 | +36.38% since 02/07/24 | ||
| Low | 3.57 on 04/25/24 | 118.64 on 02/20/24 | 3.98 on 03/15/24 | ||
| High | 5.30 on 02/12/24 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -10.52% since 11/07/23 | +30.00% since 11/07/23 | +32.07% since 11/07/23 | ||
| Low | 3.57 on 04/25/24 | 118.64 on 02/20/24 | 3.98 on 03/15/24 | ||
| High | 5.69 on 12/20/23 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,144 | 19,709,782 | 220,014 | ||
| Shares Outstanding, K | 119,600 | 128,570 | 34,431 | ||
| Annual Sales | 40,000 | 12,548,000,000 | 702,680,000 | ||
| Annual Net Income | -21,040,000 | 479,000,000 | -105,910,000 | ||
| Last Quarter Sales | 40,000 | 2,975,000,000 | 166,990,000 | ||
| Last Quarter Net Income | -4,940,000 | 174,000,000 | -35,590,000 | ||
| 60-Month Beta | 2.10 | 1.30 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/29/24 | 1.34 on 05/01/24 | -0.01 on 03/15/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | 02/27/24 | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.17 | 0.00 | ||