Lifeway Foods Inc (LWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWAY | DF | |||
| Company | Lifeway Foods Inc | Dean Foods Company | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 24.48 | 0.83 | |||
| High | 25.32 | 0.85 | |||
| Low | 23.74 | 0.70 | |||
| Last | 24.35 | 0.80 | |||
| Change | +0.35 | +0.02 | |||
| % Change | +1.46% | +2.29% | |||
| Volume | 197,300 | 6,442,700 | |||
| 20-Day Average Volume | 198,045 | 2,789,225 | |||
| Previous Close | 24.00 | 0.78 | |||
| Industry | Food - Dairy Products | Food - Dairy Products | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 21.07 | 1.06 | |||
| 20-Day Raw Stochastic | 85.76% | 19.64% | |||
| 20-Day Relative Strength | 64.62% | 34.95% | |||
| Weighted Alpha | +154.55 | -86.42 | |||
| Today's Opinion | 100% Buy | 88% Sell | |||
| Previous Opinion | 100% Buy | 88% Sell | |||
| Last Month's Opinion | 88% Buy | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/26/24 | -22.33% since 11/04/19 | |||
| Low | 19.58 on 04/30/24 | 0.69 on 11/07/19 | |||
| High | 25.32 on 05/03/24 | 1.08 on 11/05/19 | |||
| 1-Month | |||||
| %Chg | +28.29% since 04/03/24 | -33.88% since 10/11/19 | |||
| Low | 18.41 on 04/04/24 | 0.69 on 11/07/19 | |||
| High | 25.32 on 05/03/24 | 1.25 on 10/16/19 | |||
| 3-Month | |||||
| %Chg | +94.49% since 02/02/24 | -25.23% since 08/09/19 | |||
| Low | 9.93 on 02/23/24 | 0.69 on 11/07/19 | |||
| High | 25.32 on 05/03/24 | 2.15 on 09/12/19 | |||
| 6-Month | |||||
| %Chg | +128.85% since 11/03/23 | -54.55% since 05/10/19 | |||
| Low | 9.06 on 11/13/23 | 0.69 on 11/07/19 | |||
| High | 25.32 on 05/03/24 | 2.15 on 09/12/19 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 357,726 | 73,515 | |||
| Shares Outstanding, K | 14,691 | 91,894 | |||
| Annual Sales | 160,120,000 | 7,755,280,000 | |||
| Annual Net Income | 11,370,000 | -326,900,000 | |||
| Last Quarter Sales | 42,090,000 | 1,843,500,000 | |||
| Last Quarter Net Income | 3,970,000 | -64,470,000 | |||
| 60-Month Beta | 1.31 | 0.37 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/20/24 | -0.36 on 08/06/19 | |||
| Latest Earnings Date | 05/20/24 | 11/12/19 | |||
| Most Recent Dividend | 0.080 on 05/29/13 | 0.030 on 11/16/18 | |||
| Next Ex-Dividends Date | 05/29/13 | 11/16/18 | |||
| Ratios | |||||
| Price/Earnings ttm | 31.58 | 0.00 | |||