Lifeway Foods Inc (LWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LWAY | DF | |||
Company | Lifeway Foods Inc | Dean Foods Company | |||
Price Information | |||||
Exchange | NASDAQ | NYSE | |||
Open | 21.72 | 0.83 | |||
High | 21.72 | 0.85 | |||
Low | 21.30 | 0.70 | |||
Last | 21.50 | 0.80 | |||
Change | -0.30 | +0.02 | |||
% Change | -1.38% | +2.29% | |||
Volume | 24,961 | 6,442,700 | |||
20-Day Average Volume | 120,509 | 2,789,225 | |||
Previous Close | 21.80 | 0.78 | |||
Industry | Food - Dairy Products | Food - Dairy Products | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 20.55 | 1.06 | |||
20-Day Raw Stochastic | 68.91% | 19.64% | |||
20-Day Relative Strength | 63.34% | 34.95% | |||
Weighted Alpha | +14.04 | -86.42 | |||
Today's Opinion | 100% Buy | 88% Sell | |||
Previous Opinion | 88% Buy | 88% Sell | |||
Last Month's Opinion | 24% Buy | 24% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | -1.47% since 09/13/24 | -22.33% since 11/04/19 | |||
Low | 21.21 on 09/16/24 | 0.69 on 11/07/19 | |||
High | 23.16 on 09/17/24 | 1.08 on 11/05/19 | |||
1-Month | |||||
%Chg | +12.98% since 08/20/24 | -33.88% since 10/11/19 | |||
Low | 17.82 on 08/29/24 | 0.69 on 11/07/19 | |||
High | 23.16 on 09/17/24 | 1.25 on 10/16/19 | |||
3-Month | |||||
%Chg | +72.83% since 06/20/24 | -25.23% since 08/09/19 | |||
Low | 10.06 on 08/05/24 | 0.69 on 11/07/19 | |||
High | 23.16 on 09/17/24 | 2.15 on 09/12/19 | |||
6-Month | |||||
%Chg | +58.32% since 03/20/24 | -54.55% since 05/10/19 | |||
Low | 10.06 on 08/05/24 | 0.69 on 11/07/19 | |||
High | 28.61 on 05/10/24 | 2.15 on 09/12/19 | |||
Key Statistics | |||||
Market Capitalization, $K | 320,612 | 73,515 | |||
Shares Outstanding, K | 14,707 | 91,894 | |||
Annual Sales | 160,120,000 | 7,755,280,000 | |||
Annual Net Income | 11,370,000 | -326,900,000 | |||
Last Quarter Sales | 49,160,000 | 1,843,500,000 | |||
Last Quarter Net Income | 3,780,000 | -64,470,000 | |||
60-Month Beta | 1.02 | 0.37 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 08/13/24 | -0.36 on 08/06/19 | |||
Latest Earnings Date | 11/11/24 | 11/12/19 | |||
Most Recent Dividend | 0.080 on 05/29/13 | 0.030 on 11/16/18 | |||
Next Ex-Dividends Date | 05/29/13 | 11/16/18 | |||
Ratios | |||||
Price/Earnings ttm | 24.59 | 0.00 |