Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | TSLA | PCAR | GM | F |
| Company | Livewire Group Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.60 | 182.00 | 106.11 | 44.50 | 12.16 |
| High | 6.91 | 185.86 | 107.97 | 45.19 | 12.43 |
| Low | 6.50 | 179.01 | 105.45 | 44.38 | 12.15 |
| Last | 6.75 | 179.99 | 106.34 | 44.47 | 12.20 |
| Change | +0.06 | -3.29 | +0.23 | -0.06 | +0.05 |
| % Change | +0.90% | -1.80% | +0.22% | -0.13% | +0.41% |
| Volume | 31,500 | 92,829,695 | 4,020,900 | 13,987,600 | 48,784,902 |
| 20-Day Average Volume | 20,125 | 114,669,969 | 2,753,990 | 14,363,410 | 55,220,918 |
| Previous Close | 6.69 | 183.28 | 106.11 | 44.53 | 12.15 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 165.95 | 115.35 | 44.02 | 12.72 |
| 20-Day Raw Stochastic | 17.99% | 68.57% | 11.12% | 59.21% | 12.88% |
| 20-Day Relative Strength | 41.47% | 53.22% | 34.20% | 57.32% | 44.58% |
| Weighted Alpha | -19.35 | -8.87 | +40.53 | +41.29 | +1.24 |
| Today's Opinion | 100% Sell | 64% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 04/24/24 | +11.02% since 04/24/24 | -6.51% since 04/24/24 | -1.35% since 04/24/24 | -5.79% since 04/24/24 |
| Low | 6.50 on 05/01/24 | 158.36 on 04/25/24 | 104.23 on 04/30/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 |
| High | 7.70 on 04/25/24 | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.32% since 04/01/24 | +2.72% since 04/01/24 | -13.61% since 04/01/24 | -2.05% since 04/01/24 | -8.20% since 04/01/24 |
| Low | 6.50 on 05/01/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 7.89 on 04/23/24 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -33.63% since 02/01/24 | -4.70% since 02/01/24 | +4.23% since 02/01/24 | +14.41% since 02/01/24 | +0.83% since 02/01/24 |
| Low | 5.71 on 03/15/24 | 138.80 on 04/22/24 | 101.38 on 02/02/24 | 37.60 on 02/06/24 | 11.54 on 02/05/24 |
| High | 11.36 on 02/12/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -33.17% since 11/01/23 | -12.48% since 11/01/23 | +27.89% since 11/01/23 | +58.82% since 11/01/23 | +23.11% since 11/01/23 |
| Low | 5.71 on 03/15/24 | 138.80 on 04/22/24 | 83.18 on 11/02/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 12.04 on 12/26/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,359,161 | 584,515,840 | 55,602,804 | 50,806,860 | 48,279,640 |
| Shares Outstanding, K | 203,163 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
| Annual Sales | 38,020,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -109,550,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 4,980,000 | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -23,640,000 | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 0.95 | 2.39 | 0.92 | 1.51 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/25/24 | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.330 on 02/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.02 | 11.81 | 5.72 | 6.75 |