Lava Therapeutics N.V. (LVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVTX | AMGN | VRTX | REGN | BMY |
| Company | Lava Therapeutics N.V. | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.10 | 313.39 | 401.50 | 926.94 | 43.90 |
| High | 3.10 | 322.60 | 405.67 | 958.13 | 44.33 |
| Low | 2.96 | 308.68 | 397.59 | 926.94 | 43.69 |
| Last | 3.03 | 311.29 | 401.08 | 957.00 | 43.99 |
| Change | -0.07 | +32.90 | +0.92 | +19.39 | +0.29 |
| % Change | -2.26% | +11.82% | +0.23% | +2.07% | +0.66% |
| Volume | 47,400 | 9,644,601 | 1,064,000 | 547,300 | 12,104,400 |
| 20-Day Average Volume | 154,685 | 2,646,885 | 1,022,600 | 518,580 | 14,464,405 |
| Previous Close | 3.10 | 278.39 | 400.16 | 937.61 | 43.70 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 272.27 | 398.43 | 909.87 | 47.46 |
| 20-Day Raw Stochastic | 49.06% | 81.73% | 63.17% | 98.64% | 7.87% |
| 20-Day Relative Strength | 52.87% | 72.10% | 47.14% | 59.08% | 29.25% |
| Weighted Alpha | +58.20 | +33.76 | +14.36 | +26.69 | -36.67 |
| Today's Opinion | 96% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 16% Sell | 8% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.99% since 04/26/24 | +15.30% since 04/26/24 | +0.91% since 04/26/24 | +8.36% since 04/26/24 | -1.92% since 04/26/24 |
| Low | 2.72 on 04/29/24 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 883.20 on 04/29/24 | 43.33 on 05/02/24 |
| High | 3.10 on 05/03/24 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 958.13 on 05/03/24 | 45.38 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.57% since 04/03/24 | +13.44% since 04/03/24 | -1.89% since 04/03/24 | +0.64% since 04/03/24 | -15.70% since 04/03/24 |
| Low | 2.51 on 04/10/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 3.57 on 04/11/24 | 322.60 on 05/03/24 | 412.64 on 04/04/24 | 962.20 on 04/04/24 | 52.08 on 04/04/24 |
| 3-Month | |||||
| %Chg | +76.16% since 02/02/24 | -3.68% since 02/02/24 | -5.56% since 02/02/24 | +1.25% since 02/02/24 | -9.69% since 02/02/24 |
| Low | 1.59 on 02/07/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 6.47 on 02/29/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +158.97% since 11/03/23 | +15.35% since 11/03/23 | +6.61% since 11/03/23 | +17.15% since 11/03/23 | -16.72% since 11/03/23 |
| Low | 1.16 on 11/07/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
| High | 6.47 on 02/29/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,585 | 149,321,728 | 103,424,960 | 102,913,952 | 88,584,272 |
| Shares Outstanding, K | 25,350 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 6,770,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -41,970,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 350,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | -6,500,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | 0.69 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/20/24 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 06/13/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.87 | 29.92 | 24.04 | 42.10 |