Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | ATEX | BAND | DZSI |
| Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.00 | 3.85 | 32.52 | 20.03 | 1.0100 |
| High | 53.63 | 3.89 | 32.71 | 20.18 | 1.0700 |
| Low | 52.66 | 3.77 | 31.95 | 19.13 | 0.9801 |
| Last | 53.63 | 3.80 | 31.98 | 19.26 | 1.0650 |
| Change | +0.93 | -0.01 | -0.19 | -0.42 | +0.0650 |
| % Change | +1.76% | -0.26% | -0.59% | -2.13% | +6.50% |
| Volume | 3,119,100 | 142,200 | 98,300 | 226,900 | 174,600 |
| 20-Day Average Volume | 4,311,815 | 258,750 | 109,435 | 209,175 | 122,110 |
| Previous Close | 52.70 | 3.81 | 32.17 | 19.68 | 1.0000 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 3.45 | 32.12 | 17.93 | 1.1595 |
| 20-Day Raw Stochastic | 56.20% | 89.76% | 33.86% | 73.56% | 26.74% |
| 20-Day Relative Strength | 48.43% | 60.59% | 44.62% | 58.85% | 40.92% |
| Weighted Alpha | -1.50 | -54.55 | -0.82 | +2.88 | -80.47 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | +7.65% since 04/26/24 | -0.71% since 04/26/24 | +6.76% since 04/26/24 | -9.75% since 04/26/24 |
| Low | 50.82 on 10/30/17 | 3.49 on 05/01/24 | 31.43 on 05/01/24 | 17.88 on 04/30/24 | 0.9500 on 05/02/24 |
| High | 53.63 on 10/31/17 | 3.88 on 05/03/24 | 32.99 on 04/29/24 | 20.18 on 05/03/24 | 1.2199 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +3.54% since 04/03/24 | -1.78% since 04/03/24 | +9.31% since 04/03/24 | -18.70% since 04/03/24 |
| Low | 50.82 on 10/30/17 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 16.70 on 04/15/24 | 0.9500 on 05/02/24 |
| High | 55.82 on 10/13/17 | 3.88 on 05/03/24 | 33.67 on 04/04/24 | 20.18 on 05/03/24 | 1.3800 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | +23.38% since 02/02/24 | +2.47% since 02/02/24 | +34.87% since 02/02/24 | -31.29% since 02/02/24 |
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 30.13 on 02/05/24 | 11.90 on 02/26/24 | 0.9500 on 05/02/24 |
| High | 59.35 on 08/02/17 | 3.93 on 03/27/24 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 1.6743 on 02/12/24 |
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | -32.38% since 11/03/23 | +1.69% since 11/03/23 | +50.59% since 11/03/23 | -27.80% since 11/03/23 |
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 10.60 on 11/28/23 | 0.9500 on 05/02/24 |
| High | 64.61 on 06/15/17 | 5.78 on 11/13/23 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 1,263,572 | 592,270 | 505,979 | 33,185 |
| Shares Outstanding, K | 362,690 | 332,519 | 18,520 | 26,271 | 31,160 |
| Annual Sales | 8,172,000,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 375,690,000 |
| Annual Net Income | 677,000,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | -37,430,000 |
| Last Quarter Sales | 2,061,000,000 | 509,780,000 | 1,270,000 | 165,390,000 | 90,810,000 |
| Last Quarter Net Income | 154,000,000 | -478,970,000 | 330,000 | -10,930,000 | -17,140,000 |
| 60-Month Beta | 1.21 | 1.13 | 0.67 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | 0.46 on 03/12/24 | -0.55 on 02/14/24 | 0.38 on 02/28/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 10/30/17 | 05/14/24 | 06/12/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 0.00 | 0.00 | 0.00 | 0.00 |