Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | ATEX | BAND | COMM |
| Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Commscope Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.00 | 3.44 | 31.90 | 17.89 | 0.9200 |
| High | 53.63 | 3.54 | 32.50 | 18.25 | 0.9692 |
| Low | 52.66 | 3.44 | 31.67 | 17.71 | 0.8900 |
| Last | 53.63 | 3.53 | 32.21 | 18.04 | 0.9359 |
| Change | +0.93 | +0.09 | +0.32 | +0.26 | +0.0212 |
| % Change | +1.76% | +2.62% | +1.00% | +1.46% | +2.32% |
| Volume | 3,119,100 | 156,900 | 75,300 | 109,800 | 3,259,100 |
| 20-Day Average Volume | 4,311,815 | 286,890 | 87,105 | 217,530 | 2,766,310 |
| Previous Close | 52.70 | 3.44 | 31.89 | 17.78 | 0.9147 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 3.43 | 32.33 | 17.58 | 1.0818 |
| 20-Day Raw Stochastic | 56.20% | 61.29% | 30.36% | 75.14% | 14.88% |
| 20-Day Relative Strength | 48.43% | 54.63% | 44.87% | 53.45% | 36.39% |
| Weighted Alpha | -1.50 | -60.40 | -1.12 | -9.67 | -76.19 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | +6.33% since 04/19/24 | +1.54% since 04/19/24 | +4.04% since 04/19/24 | +1.41% since 04/19/24 |
| Low | 50.82 on 10/30/17 | 3.31 on 04/22/24 | 31.39 on 04/24/24 | 17.14 on 04/22/24 | 0.8600 on 04/25/24 |
| High | 53.63 on 10/31/17 | 3.54 on 04/26/24 | 32.86 on 04/24/24 | 18.50 on 04/24/24 | 1.0800 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | -8.07% since 03/26/24 | -2.42% since 03/26/24 | +0.95% since 03/26/24 | -23.29% since 03/26/24 |
| Low | 50.82 on 10/30/17 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 16.65 on 04/02/24 | 0.8600 on 04/25/24 |
| High | 55.82 on 10/13/17 | 3.93 on 03/27/24 | 34.71 on 04/01/24 | 18.68 on 03/28/24 | 1.3700 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | -13.05% since 01/26/24 | +7.55% since 01/26/24 | +23.82% since 01/26/24 | -61.17% since 01/26/24 |
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 29.61 on 02/01/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 |
| High | 59.35 on 08/02/17 | 4.19 on 01/29/24 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 2.5050 on 01/30/24 |
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | -29.82% since 10/26/23 | +6.30% since 10/26/23 | +81.12% since 10/26/23 | -63.01% since 10/26/23 |
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 9.34 on 10/27/23 | 0.8600 on 04/25/24 |
| High | 64.61 on 06/15/17 | 5.80 on 11/03/23 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 2.9900 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 1,173,792 | 596,529 | 473,929 | 198,640 |
| Shares Outstanding, K | 362,690 | 332,519 | 18,520 | 26,271 | 212,245 |
| Annual Sales | 8,172,000,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 5,789,200,000 |
| Annual Net Income | 677,000,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | -1,450,900,000 |
| Last Quarter Sales | 2,061,000,000 | 509,780,000 | 1,270,000 | 165,390,000 | 269,800,000 |
| Last Quarter Net Income | 154,000,000 | -478,970,000 | 330,000 | -10,930,000 | -525,200,000 |
| 60-Month Beta | 1.21 | 1.20 | 0.68 | 1.48 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | 0.46 on 03/12/24 | -0.55 on 02/14/24 | 0.38 on 02/28/24 | -0.02 on 02/29/24 |
| Latest Earnings Date | 10/30/17 | 05/28/24 | 06/12/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 0.00 | 0.00 | 0.00 | 1.91 |