Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | INSP | SGFY | TXG | SYNH |
| Company | Livongo Health Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 140.45 | 234.44 | 30.49 | 27.02 | 42.98 |
| High | 145.91 | 244.80 | 30.50 | 27.94 | 42.99 |
| Low | 137.52 | 233.57 | 30.48 | 26.60 | 42.97 |
| Last | 139.77 | 235.91 | 30.49 | 27.50 | 42.98 |
| Change | -5.63 | +4.90 | +0.02 | +0.60 | +0.01 |
| % Change | -3.87% | +2.12% | +0.07% | +2.23% | +0.02% |
| Volume | 9,121,500 | 429,107 | 9,629,800 | 970,766 | 7,386,200 |
| 20-Day Average Volume | 1,942,420 | 540,029 | 3,833,465 | 1,581,698 | 1,590,825 |
| Previous Close | 145.40 | 231.01 | 30.47 | 26.90 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 227.76 | 28.98 | 32.43 | 42.77 |
| 20-Day Raw Stochastic | 30.97% | 74.14% | 99.56% | 10.64% | 36.23% |
| 20-Day Relative Strength | 52.47% | 59.55% | 72.46% | 26.94% | 68.76% |
| Weighted Alpha | +345.50 | +8.37 | +55.90 | -55.38 | +29.10 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +3.72% since 04/19/24 | +4.31% since 03/21/23 | -1.47% since 04/19/24 | +0.47% since 09/20/23 |
| Low | 134.71 on 10/26/20 | 220.24 on 04/22/24 | 28.70 on 03/24/23 | 26.30 on 04/25/24 | 42.72 on 09/22/23 |
| High | 147.84 on 10/28/20 | 244.80 on 04/26/24 | 30.50 on 03/28/23 | 29.00 on 04/23/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +14.15% since 03/26/24 | +5.90% since 02/28/23 | -24.06% since 03/26/24 | +1.15% since 08/25/23 |
| Low | 134.71 on 10/26/20 | 200.68 on 04/02/24 | 28.25 on 03/07/23 | 26.30 on 04/25/24 | 42.48 on 08/28/23 |
| High | 151.05 on 10/13/20 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 38.49 on 03/28/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | +11.72% since 01/26/24 | +6.87% since 12/28/22 | -36.30% since 01/26/24 | +2.63% since 06/27/23 |
| Low | 111.35 on 08/10/20 | 177.07 on 02/28/24 | 28.18 on 02/06/23 | 26.30 on 04/25/24 | 41.91 on 07/03/23 |
| High | 151.05 on 10/13/20 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 51.22 on 02/16/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | +59.07% since 10/26/23 | +4.60% since 09/28/22 | -26.17% since 10/26/23 | +23.01% since 03/27/23 |
| Low | 37.51 on 05/04/20 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 26.30 on 04/25/24 | 34.12 on 04/05/23 |
| High | 151.05 on 10/13/20 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 57.90 on 12/20/23 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 6,998,910 | 7,211,221 | 3,205,592 | 4,457,843 |
| Shares Outstanding, K | 101,585 | 30,297 | 236,511 | 119,167 | 103,719 |
| Annual Sales | 170,200,000 | 624,800,000 | 805,500,000 | 618,730,000 | 5,393,080,000 |
| Annual Net Income | -55,270,000 | -21,150,000 | -576,800,000 | -255,100,000 | 266,500,000 |
| Last Quarter Sales | 91,920,000 | 192,510,000 | 203,000,000 | 183,980,000 | 1,366,080,000 |
| Last Quarter Net Income | -1,550,000 | 14,760,000 | -36,400,000 | -48,950,000 | 790,000 |
| 60-Month Beta | 1.77 | 1.37 | 0.37 | 1.90 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 0.49 on 02/06/24 | -0.04 on 02/27/23 | -0.41 on 02/15/24 | 0.01 on 08/08/23 |
| Latest Earnings Date | 10/28/20 | 05/07/24 | 05/03/23 | 04/30/24 | 11/02/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 14.87 |