Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | GEHC | INSP | IRTC | TXG |
| Company | Livongo Health Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 140.45 | 79.19 | 246.52 | 112.22 | 27.52 |
| High | 145.91 | 79.37 | 251.52 | 112.22 | 27.58 |
| Low | 137.52 | 77.19 | 242.14 | 108.56 | 25.24 |
| Last | 139.77 | 77.78 | 251.22 | 111.06 | 26.28 |
| Change | -5.63 | -0.48 | +7.22 | -0.68 | -0.64 |
| % Change | -3.87% | -0.61% | +2.96% | -0.61% | -2.38% |
| Volume | 9,121,500 | 2,009,290 | 255,714 | 440,140 | 1,493,110 |
| 20-Day Average Volume | 1,942,420 | 3,010,710 | 505,332 | 340,881 | 1,936,852 |
| Previous Close | 145.40 | 78.26 | 244.00 | 111.74 | 26.92 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 85.03 | 234.67 | 112.30 | 30.70 |
| 20-Day Raw Stochastic | 30.97% | 13.93% | 96.63% | 34.46% | 11.15% |
| 20-Day Relative Strength | 52.47% | 37.20% | 63.74% | 48.84% | 28.52% |
| Weighted Alpha | +345.50 | -0.59 | +13.59 | -3.52 | -59.08 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 48% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -9.31% since 04/25/24 | +8.31% since 04/25/24 | -0.55% since 04/25/24 | -3.10% since 04/25/24 |
| Low | 134.71 on 10/26/20 | 76.08 on 04/30/24 | 233.57 on 04/26/24 | 107.35 on 04/30/24 | 24.60 on 05/01/24 |
| High | 147.84 on 10/28/20 | 89.18 on 04/29/24 | 251.49 on 05/02/24 | 113.20 on 05/01/24 | 29.37 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | -11.53% since 04/02/24 | +22.02% since 04/02/24 | +1.29% since 04/02/24 | -27.82% since 04/02/24 |
| Low | 134.71 on 10/26/20 | 76.08 on 04/30/24 | 205.70 on 04/03/24 | 106.20 on 04/04/24 | 24.60 on 05/01/24 |
| High | 151.05 on 10/13/20 | 90.84 on 04/04/24 | 251.49 on 05/02/24 | 118.43 on 04/24/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | +5.47% since 02/02/24 | +14.76% since 02/02/24 | -7.70% since 02/02/24 | -40.22% since 02/02/24 |
| Low | 111.35 on 08/10/20 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 24.60 on 05/01/24 |
| High | 151.05 on 10/13/20 | 94.50 on 03/08/24 | 251.49 on 05/02/24 | 124.11 on 02/29/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | +12.56% since 11/02/23 | +56.08% since 11/02/23 | +39.79% since 11/02/23 | -28.65% since 11/02/23 |
| Low | 37.51 on 05/04/20 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 24.60 on 05/01/24 |
| High | 151.05 on 10/13/20 | 94.50 on 03/08/24 | 251.49 on 05/02/24 | 124.11 on 02/29/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 35,712,232 | 7,392,468 | 3,477,461 | 3,207,975 |
| Shares Outstanding, K | 101,585 | 456,328 | 30,297 | 31,121 | 119,167 |
| Annual Sales | 170,200,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 618,730,000 |
| Annual Net Income | -55,270,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -255,100,000 |
| Last Quarter Sales | 91,920,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 183,980,000 |
| Last Quarter Net Income | -1,550,000 | 403,000,000 | 14,760,000 | -38,700,000 | -48,950,000 |
| 60-Month Beta | 1.77 | 1.26 | 1.35 | 1.31 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -1.26 on 02/22/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 10/28/20 | 04/30/24 | 05/07/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 0.00 | 0.00 | 0.00 |