Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | CERN | TXG | SYNH | IRTC |
| Company | Livongo Health Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 140.45 | 94.98 | 25.20 | 42.98 | 105.34 |
| High | 145.91 | 94.99 | 25.20 | 42.99 | 105.34 |
| Low | 137.52 | 94.92 | 25.20 | 42.97 | 98.53 |
| Last | 139.77 | 94.92 | 25.20 | 42.98 | 98.76 |
| Change | -5.63 | -0.05 | -0.16 | +0.01 | -7.46 |
| % Change | -3.87% | -0.05% | -0.63% | +0.02% | -7.02% |
| Volume | 9,121,500 | 38,200,300 | 225 | 7,386,200 | 601,000 |
| 20-Day Average Volume | 1,942,420 | 5,216,055 | 2,027,696 | 1,590,825 | 384,070 |
| Previous Close | 145.40 | 94.97 | 25.36 | 42.97 | 106.22 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 94.42 | 28.20 | 42.77 | 110.39 |
| 20-Day Raw Stochastic | 30.97% | 71.26% | 5.19% | 36.23% | 1.16% |
| 20-Day Relative Strength | 52.47% | 64.26% | 29.36% | 68.76% | 38.04% |
| Weighted Alpha | +345.50 | +19.90 | -59.63 | +29.10 | -18.15 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +0.07% since 05/31/22 | -4.15% since 05/02/24 | +0.47% since 09/20/23 | -11.62% since 05/01/24 |
| Low | 134.71 on 10/26/20 | 94.67 on 06/01/22 | 25.20 on 05/09/24 | 42.72 on 09/22/23 | 98.53 on 05/08/24 |
| High | 147.84 on 10/28/20 | 94.99 on 06/07/22 | 28.25 on 05/06/24 | 42.99 on 09/27/23 | 113.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +0.98% since 05/06/22 | -32.57% since 04/09/24 | +1.15% since 08/25/23 | -12.63% since 04/08/24 |
| Low | 134.71 on 10/26/20 | 93.59 on 05/09/22 | 24.60 on 05/01/24 | 42.48 on 08/28/23 | 98.53 on 05/08/24 |
| High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 36.46 on 04/11/24 | 43.64 on 09/13/23 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | +1.98% since 03/07/22 | -49.13% since 02/09/24 | +2.63% since 06/27/23 | -18.43% since 02/08/24 |
| Low | 111.35 on 08/10/20 | 92.94 on 03/08/22 | 24.60 on 05/01/24 | 41.91 on 07/03/23 | 98.53 on 05/08/24 |
| High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | +28.65% since 12/07/21 | -30.92% since 11/09/23 | +23.01% since 03/27/23 | +28.29% since 11/08/23 |
| Low | 37.51 on 05/04/20 | 73.66 on 12/09/21 | 24.60 on 05/01/24 | 34.12 on 04/05/23 | 70.24 on 11/10/23 |
| High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 27,915,780 | 3,022,075 | 4,457,843 | 3,071,929 |
| Shares Outstanding, K | 101,585 | 294,098 | 119,167 | 103,719 | 31,105 |
| Annual Sales | 170,200,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 492,680,000 |
| Annual Net Income | -55,270,000 | 555,600,000 | -255,100,000 | 266,500,000 | -123,410,000 |
| Last Quarter Sales | 91,920,000 | 1,429,800,000 | 141,010,000 | 1,366,080,000 | 131,930,000 |
| Last Quarter Net Income | -1,550,000 | 206,130,000 | -59,950,000 | 790,000 | -45,670,000 |
| 60-Month Beta | 1.77 | 0.77 | 1.94 | 1.58 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 0.89 on 05/03/22 | -0.50 on 04/30/24 | 0.01 on 08/08/23 | -1.47 on 05/02/24 |
| Latest Earnings Date | 10/28/20 | 07/29/22 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |