Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Livongo Health Inc (LVGO)

Livongo Health Inc (LVGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 140.45 74.05 160.27 92.87 21.50
High 145.91 75.10 161.84 94.53 21.84
Low 137.52 73.92 155.41 89.09 21.49
Last 139.77 75.14 161.76 94.08 21.82
Change -5.63 +1.12 +1.77 +0.34 +0.31
% Change -3.87% +1.51% +1.11% +0.36% +1.44%
Volume 9,121,500 1,129,456 198,823 127,377 343,062
20-Day Average Volume 1,942,420 1,796,355 592,362 442,086 1,208,363
Previous Close 145.40 74.02 159.99 93.74 21.51
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 141.88 75.84 171.13 93.03 21.76
20-Day Raw Stochastic 30.97% 28.53% 23.90% 73.16% 60.13%
20-Day Relative Strength 52.47% 40.45% 43.17% 60.41% 49.49%
Weighted Alpha +345.50 +4.52 +24.10 +71.76 +30.64
Today's Opinion 88% Buy 56% Sell 88% Sell 100% Buy 48% Sell
Previous Opinion 100% Buy 56% Sell 72% Sell 100% Buy 80% Sell
Last Month's Opinion 100% Buy 88% Buy 24% Sell 56% Buy 72% Sell
Performance  
5-Days  
%Chg +1.30% since 10/22/20 +0.77% since 09/10/21 -12.89% since 09/10/21 -0.10% since 09/10/21 +0.16% since 09/10/21
Low 134.71 on 10/26/20 72.96 on 09/16/21 151.16 on 09/15/21 92.73 on 09/16/21 21.47 on 09/16/21
High 147.84 on 10/28/20 75.06 on 09/17/21 184.68 on 09/13/21 97.47 on 09/14/21 21.96 on 09/14/21
1-Month  
%Chg +0.95% since 09/29/20 -7.13% since 08/17/21 -1.25% since 08/17/21 +5.24% since 08/17/21 +2.42% since 08/17/21
Low 134.71 on 10/26/20 72.96 on 09/16/21 151.16 on 09/15/21 85.31 on 08/23/21 20.98 on 08/26/21
High 151.05 on 10/13/20 80.97 on 08/18/21 191.15 on 09/07/21 97.47 on 09/14/21 22.35 on 09/07/21
3-Month  
%Chg +15.51% since 07/29/20 -4.95% since 06/17/21 -19.14% since 06/17/21 +10.26% since 06/17/21 -5.48% since 06/17/21
Low 111.35 on 08/10/20 72.96 on 09/16/21 151.16 on 09/15/21 83.00 on 08/09/21 20.50 on 08/04/21
High 151.05 on 10/13/20 82.00 on 08/04/21 208.99 on 06/29/21 97.47 on 09/14/21 23.45 on 06/28/21
6-Month  
%Chg +239.82% since 04/29/20 +3.76% since 03/17/21 -5.56% since 03/17/21 +21.80% since 03/17/21 -5.85% since 03/17/21
Low 37.51 on 05/04/20 71.07 on 03/30/21 128.15 on 05/11/21 73.85 on 03/25/21 20.50 on 08/04/21
High 151.05 on 10/13/20 82.00 on 08/04/21 208.99 on 06/29/21 97.47 on 09/14/21 23.80 on 06/04/21
Key Statistics  
Market Capitalization, $K 14,198,535 21,879,276 17,740,652 9,700,496 6,686,642
Shares Outstanding, K 101,585 295,586 110,886 103,483 310,862
Annual Sales 170,200,000 5,505,790,000 298,850,000 4,415,780,000 3,090,420,000
Annual Net Income -55,270,000 780,090,000 -542,730,000 192,790,000 -112,210,000
Last Quarter Sales 91,920,000 1,456,760,000 115,840,000 1,282,610,000 867,860,000
Last Quarter Net Income -1,550,000 32,710,000 -11,050,000 41,910,000 -3,610,000
60-Month Beta 1.77 0.73 1.27 1.80 1.48
Per-Share Information  
Most Recent Earnings 0.31 on 10/28/20 0.80 on 07/30/21 -0.10 on 08/04/21 0.97 on 08/09/21 0.41 on 08/04/21
Latest Earnings Date 10/28/20 10/27/21 08/04/21 08/09/21 08/04/21
Most Recent Dividend N/A 0.220 on 06/25/21 N/A N/A N/A
Next Ex-Dividends Date N/A 06/25/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.88 0.00 27.15 16.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar