Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVGO | CERN | TXG | IRTC | NVTA |
Company | Livongo Health Inc | Cerner Corp | 10X Genomics Inc | Irhythm Technologies Inc | Invitae Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | OTC US |
Open | 140.45 | 94.98 | 23.48 | 72.73 | 0.0195 |
High | 145.91 | 94.99 | 23.53 | 73.59 | 0.0247 |
Low | 137.52 | 94.92 | 21.93 | 69.69 | 0.0150 |
Last | 139.77 | 94.92 | 22.68 | 70.00 | 0.0195 |
Change | -5.63 | -0.05 | -0.80 | -3.08 | +0.0005 |
% Change | -3.87% | -0.05% | -3.41% | -4.21% | +2.63% |
Volume | 9,121,500 | 38,200,300 | 2,595,700 | 580,800 | 6,533,000 |
20-Day Average Volume | 1,942,420 | 5,216,055 | 1,347,550 | 512,045 | N/A |
Previous Close | 145.40 | 94.97 | 23.48 | 73.08 | 0.0190 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 141.88 | 94.42 | 22.48 | 70.85 | N/A |
20-Day Raw Stochastic | 30.97% | 71.26% | 45.55% | 50.55% | N/A |
20-Day Relative Strength | 52.47% | 64.26% | 53.52% | 43.72% | N/A |
Weighted Alpha | +345.50 | +19.90 | -46.48 | -29.69 | N/A |
Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Sell | N/A |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Sell | N/A |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 10/22/20 | +0.07% since 05/31/22 | +1.39% since 09/13/24 | -8.63% since 09/13/24 | unch since 02/14/24 |
Low | 134.71 on 10/26/20 | 94.67 on 06/01/22 | 21.17 on 09/17/24 | 69.69 on 09/20/24 | 0.0150 on 02/15/24 |
High | 147.84 on 10/28/20 | 94.99 on 06/07/22 | 24.38 on 09/19/24 | 77.94 on 09/16/24 | 0.0247 on 02/15/24 |
1-Month | |||||
%Chg | +0.95% since 09/29/20 | +0.98% since 05/06/22 | +0.62% since 08/20/24 | +0.10% since 08/20/24 | N/A since 02/14/24 |
Low | 134.71 on 10/26/20 | 93.59 on 05/09/22 | 20.94 on 09/10/24 | 60.88 on 09/05/24 | 0.0150 on 02/15/24 |
High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 78.92 on 08/29/24 | 0.0247 on 02/15/24 |
3-Month | |||||
%Chg | +15.51% since 07/29/20 | +1.98% since 03/07/22 | +13.63% since 06/20/24 | -33.57% since 06/20/24 | N/A since 02/14/24 |
Low | 111.35 on 08/10/20 | 92.94 on 03/08/22 | 15.28 on 07/10/24 | 60.88 on 09/05/24 | 0.0150 on 02/15/24 |
High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 109.50 on 07/01/24 | 0.0247 on 02/15/24 |
6-Month | |||||
%Chg | +239.82% since 04/29/20 | +28.65% since 12/07/21 | -39.65% since 03/20/24 | -33.65% since 03/20/24 | N/A since 02/14/24 |
Low | 37.51 on 05/04/20 | 73.66 on 12/09/21 | 15.28 on 07/10/24 | 60.88 on 09/05/24 | 0.0150 on 02/15/24 |
High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 118.43 on 04/24/24 | 0.0247 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,198,535 | 27,915,780 | 2,702,708 | 2,177,350 | 5,207 |
Shares Outstanding, K | 101,585 | 294,098 | 119,167 | 31,105 | 267,010 |
Annual Sales | 170,200,000 | 5,764,820,000 | 618,730,000 | 492,680,000 | 516,300,000 |
Annual Net Income | -55,270,000 | 555,600,000 | -255,100,000 | -123,410,000 | -3,106,290,000 |
Last Quarter Sales | 91,920,000 | 1,429,800,000 | 153,100,000 | 148,050,000 | 121,240,000 |
Last Quarter Net Income | -1,550,000 | 206,130,000 | -37,900,000 | -20,110,000 | -942,110,000 |
60-Month Beta | 1.77 | 0.77 | 1.85 | 1.22 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 10/28/20 | 0.89 on 05/03/22 | -0.32 on 08/08/24 | -0.61 on 08/01/24 | -0.10 on 11/08/23 |
Latest Earnings Date | 10/28/20 | 07/29/22 | 11/07/24 | 11/07/24 | 02/27/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 0.00 | 0.00 |