Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | CERN | TXG | IRTC | NVTA |
| Company | Livongo Health Inc | Cerner Corp | 10X Genomics Inc | Irhythm Technologies Inc | Invitae Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | OTC US |
| Open | 140.45 | 94.98 | 27.33 | 108.91 | 0.0195 |
| High | 145.91 | 94.99 | 27.92 | 113.00 | 0.0247 |
| Low | 137.52 | 94.92 | 26.98 | 102.55 | 0.0150 |
| Last | 139.77 | 94.92 | 27.48 | 102.68 | 0.0195 |
| Change | -5.63 | -0.05 | +1.19 | -8.20 | +0.0005 |
| % Change | -3.87% | -0.05% | +4.53% | -7.40% | +2.63% |
| Volume | 9,121,500 | 38,200,300 | 2,385,200 | 887,400 | 6,533,000 |
| 20-Day Average Volume | 1,942,420 | 5,216,055 | 2,023,100 | 350,115 | N/A |
| Previous Close | 145.40 | 94.97 | 26.29 | 110.88 | 0.0190 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 94.42 | 30.28 | 111.85 | N/A |
| 20-Day Raw Stochastic | 30.97% | 71.26% | 21.93% | 0.82% | N/A |
| 20-Day Relative Strength | 52.47% | 64.26% | 33.47% | 39.99% | N/A |
| Weighted Alpha | +345.50 | +19.90 | -55.94 | -13.20 | N/A |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 24% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 64% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +0.07% since 05/31/22 | -0.40% since 04/26/24 | -8.25% since 04/26/24 | unch since 02/14/24 |
| Low | 134.71 on 10/26/20 | 94.67 on 06/01/22 | 24.60 on 05/01/24 | 102.55 on 05/03/24 | 0.0150 on 02/15/24 |
| High | 147.84 on 10/28/20 | 94.99 on 06/07/22 | 29.37 on 04/30/24 | 113.20 on 05/01/24 | 0.0247 on 02/15/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +0.98% since 05/06/22 | -24.40% since 04/03/24 | -4.48% since 04/03/24 | N/A since 02/14/24 |
| Low | 134.71 on 10/26/20 | 93.59 on 05/09/22 | 24.60 on 05/01/24 | 102.55 on 05/03/24 | 0.0150 on 02/15/24 |
| High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 37.74 on 04/09/24 | 118.43 on 04/24/24 | 0.0247 on 02/15/24 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | +1.98% since 03/07/22 | -36.97% since 02/02/24 | -14.35% since 02/02/24 | N/A since 02/14/24 |
| Low | 111.35 on 08/10/20 | 92.94 on 03/08/22 | 24.60 on 05/01/24 | 101.01 on 03/19/24 | 0.0150 on 02/15/24 |
| High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 124.11 on 02/29/24 | 0.0247 on 02/15/24 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | +28.65% since 12/07/21 | -30.82% since 11/03/23 | +23.29% since 11/03/23 | N/A since 02/14/24 |
| Low | 37.51 on 05/04/20 | 73.66 on 12/09/21 | 24.60 on 05/01/24 | 70.24 on 11/10/23 | 0.0150 on 02/15/24 |
| High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 124.11 on 02/29/24 | 0.0247 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 27,915,780 | 3,274,709 | 3,195,505 | 5,207 |
| Shares Outstanding, K | 101,585 | 294,098 | 119,167 | 31,121 | 267,010 |
| Annual Sales | 170,200,000 | 5,764,820,000 | 618,730,000 | 492,680,000 | 516,300,000 |
| Annual Net Income | -55,270,000 | 555,600,000 | -255,100,000 | -123,410,000 | -3,106,290,000 |
| Last Quarter Sales | 91,920,000 | 1,429,800,000 | 183,980,000 | 132,510,000 | 121,240,000 |
| Last Quarter Net Income | -1,550,000 | 206,130,000 | -48,950,000 | -38,700,000 | -942,110,000 |
| 60-Month Beta | 1.77 | 0.77 | 1.94 | 1.31 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 0.89 on 05/03/22 | -0.50 on 04/30/24 | -1.23 on 05/02/24 | -0.10 on 11/08/23 |
| Latest Earnings Date | 10/28/20 | 07/29/22 | 04/30/24 | 05/02/24 | 02/27/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 0.00 | 0.00 |