Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | SCCO | ACH | CDE |
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Southern Copper Corp | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.5600 | 44.68 | 104.34 | 8.94 | 7.11 |
| High | 9.7400 | 44.87 | 104.36 | 9.05 | 7.13 |
| Low | 9.5130 | 44.35 | 102.50 | 8.92 | 6.86 |
| Last | 9.7300 | 44.53 | 103.60 | 9.04 | 6.97 |
| Change | -0.1300 | -0.61 | -1.29 | -0.06 | +0.06 |
| % Change | -1.32% | -1.35% | -1.23% | -0.66% | +0.87% |
| Volume | 44,028 | 16,300,059 | 969,939 | 32,700 | 11,267,087 |
| 20-Day Average Volume | 136,856 | 11,044,322 | 1,090,822 | 204,560 | 8,833,369 |
| Previous Close | 9.8600 | 45.14 | 104.89 | 9.10 | 6.91 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4345 | 42.88 | 99.72 | 9.09 | 6.21 |
| 20-Day Raw Stochastic | 63.18% | 77.83% | 70.77% | 33.33% | 80.82% |
| 20-Day Relative Strength | 51.51% | 53.40% | 53.07% | 46.55% | 59.48% |
| Weighted Alpha | +24.87 | +14.59 | +31.76 | -59.90 | +136.44 |
| Today's Opinion | 56% Sell | 48% Sell | Hold | 96% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 32% Sell | Hold | 80% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 09/13/24 | +4.38% since 09/13/24 | +4.98% since 09/13/24 | -8.22% since 08/25/22 | -4.26% since 09/13/24 |
| Low | 8.8100 on 09/17/24 | 42.69 on 09/16/24 | 98.66 on 09/17/24 | 8.92 on 09/01/22 | 6.74 on 09/18/24 |
| High | 9.9200 on 09/19/24 | 45.85 on 09/19/24 | 106.34 on 09/19/24 | 9.96 on 08/26/22 | 7.39 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.31% since 08/20/24 | +2.30% since 08/20/24 | +0.27% since 08/20/24 | +0.56% since 08/01/22 | +8.91% since 08/20/24 |
| Low | 8.1000 on 09/09/24 | 39.33 on 09/10/24 | 93.43 on 09/10/24 | 8.58 on 08/19/22 | 5.20 on 09/06/24 |
| High | 10.6800 on 08/27/24 | 46.01 on 08/26/24 | 107.80 on 08/26/24 | 9.96 on 08/26/22 | 7.39 on 09/18/24 |
| 3-Month | |||||
| %Chg | -11.08% since 06/20/24 | -9.79% since 06/20/24 | -6.28% since 06/20/24 | -19.29% since 06/01/22 | +18.74% since 06/20/24 |
| Low | 8.1000 on 09/09/24 | 39.08 on 08/05/24 | 90.85 on 08/05/24 | 8.51 on 07/15/22 | 4.57 on 08/05/24 |
| High | 11.9550 on 07/05/24 | 51.97 on 07/12/24 | 118.96 on 07/05/24 | 11.64 on 06/07/22 | 7.39 on 09/18/24 |
| 6-Month | |||||
| %Chg | -3.95% since 03/20/24 | -3.22% since 03/20/24 | +0.35% since 03/20/24 | -50.44% since 03/01/22 | +108.06% since 03/20/24 |
| Low | 8.1000 on 09/09/24 | 39.08 on 08/05/24 | 90.85 on 08/05/24 | 8.51 on 07/15/22 | 3.31 on 03/22/24 |
| High | 13.2600 on 05/21/24 | 55.24 on 05/20/24 | 129.79 on 05/20/24 | 18.95 on 03/07/22 | 7.39 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,657,700 | 64,843,156 | 81,935,456 | 6,155,400 | 2,759,308 |
| Shares Outstanding, K | 776,643 | 1,436,490 | 781,156 | 680,907 | 399,321 |
| Annual Sales | 3,392,080,000 | 22,855,000,000 | 9,895,800,000 | 42,189,290,000 | 821,210,000 |
| Annual Net Income | 241,560,000 | 1,848,000,000 | 2,425,200,000 | 607,770,000 | -103,610,000 |
| Last Quarter Sales | 1,083,590,000 | 6,624,000,000 | 3,118,300,000 | 10,565,280,000 | 222,030,000 |
| Last Quarter Net Income | 121,590,000 | 616,000,000 | 950,200,000 | 365,560,000 | 1,430,000 |
| 60-Month Beta | 1.49 | 1.89 | 1.17 | 1.52 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/30/24 | 0.46 on 07/23/24 | 1.22 on 07/19/24 | 0.53 on 08/23/22 | -0.01 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 10/17/24 | 10/23/24 | 09/24/24 | 11/13/24 |
| Most Recent Dividend | 0.065 on 08/30/24 | 0.150 on 07/15/24 | 0.600 on 08/09/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 08/30/24 | 07/15/24 | 08/09/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 30.50 | 28.73 | 6.89 | 0.00 |