Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | GEHC | INSP | HIMS | AXNX |
| Company | Pulmonx Corp | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.15 | 76.20 | 166.93 | 24.15 | 67.01 |
| High | 6.16 | 76.61 | 167.92 | 24.44 | 67.44 |
| Low | 5.76 | 75.11 | 160.99 | 23.52 | 66.97 |
| Last | 5.77 | 76.49 | 166.72 | 23.75 | 67.20 |
| Change | -0.49 | -0.50 | -0.56 | -0.62 | -0.14 |
| % Change | -7.75% | -0.65% | -0.33% | -2.54% | -0.21% |
| Volume | 1,453,000 | 2,576,700 | 300,900 | 7,955,500 | 235,400 |
| 20-Day Average Volume | 392,635 | 2,414,175 | 487,410 | 14,993,950 | 329,150 |
| Previous Close | 6.26 | 76.99 | 167.28 | 24.37 | 67.34 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 78.20 | 158.00 | 19.95 | 67.19 |
| 20-Day Raw Stochastic | 0.30% | 24.26% | 82.80% | 92.33% | 47.02% |
| 20-Day Relative Strength | 30.41% | 40.31% | 44.79% | 70.82% | 49.27% |
| Weighted Alpha | -64.85 | -2.87 | -22.65 | +208.99 | +27.93 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.86% since 06/07/24 | +0.20% since 06/07/24 | +5.66% since 06/07/24 | +14.24% since 06/07/24 | +0.18% since 06/07/24 |
| Low | 5.76 on 06/14/24 | 74.51 on 06/11/24 | 154.00 on 06/10/24 | 20.60 on 06/10/24 | 66.60 on 06/11/24 |
| High | 7.06 on 06/12/24 | 77.33 on 06/13/24 | 171.20 on 06/13/24 | 24.56 on 06/13/24 | 67.44 on 06/14/24 |
| 1-Month | |||||
| %Chg | -35.24% since 05/14/24 | -5.00% since 05/14/24 | +5.13% since 05/14/24 | +72.85% since 05/14/24 | -0.37% since 05/14/24 |
| Low | 5.76 on 06/14/24 | 74.51 on 06/11/24 | 145.15 on 06/04/24 | 13.50 on 05/15/24 | 66.59 on 06/03/24 |
| High | 9.40 on 05/16/24 | 82.67 on 05/20/24 | 171.20 on 06/13/24 | 24.56 on 06/13/24 | 67.89 on 06/07/24 |
| 3-Month | |||||
| %Chg | -34.43% since 03/14/24 | -13.40% since 03/14/24 | -13.18% since 03/14/24 | +64.93% since 03/14/24 | -0.96% since 03/14/24 |
| Low | 5.76 on 06/14/24 | 74.51 on 06/11/24 | 145.15 on 06/04/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
| High | 10.01 on 05/06/24 | 92.18 on 03/21/24 | 257.40 on 05/03/24 | 24.56 on 06/13/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -56.09% since 12/14/23 | +0.75% since 12/14/23 | -12.20% since 12/14/23 | +172.68% since 12/14/23 | +12.90% since 12/14/23 |
| Low | 5.76 on 06/14/24 | 71.31 on 01/24/24 | 145.15 on 06/04/24 | 8.09 on 01/05/24 | 55.09 on 01/05/24 |
| High | 14.84 on 02/15/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 24.56 on 06/13/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,968 | 34,915,008 | 4,953,418 | 5,101,168 | 3,428,410 |
| Shares Outstanding, K | 38,816 | 456,465 | 29,711 | 214,786 | 51,018 |
| Annual Sales | 68,680,000 | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -60,840,000 | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 18,850,000 | 4,650,000,000 | 164,010,000 | 278,170,000 | 91,410,000 |
| Last Quarter Net Income | -13,750,000 | 373,000,000 | -10,010,000 | 11,130,000 | -19,110,000 |
| 60-Month Beta | 0.64 | 1.22 | 1.33 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/01/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/06/24 | 08/05/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 0.00 | 0.00 | 0.00 |