Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | TRI | IQV | APTV | COTV |
| Company | Luna Innovations Incorporated | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.80 | 167.84 | 230.92 | 83.70 | 44.76 |
| High | 2.96 | 169.31 | 234.74 | 84.74 | 44.76 |
| Low | 2.70 | 167.07 | 230.06 | 82.35 | 44.74 |
| Last | 2.70 | 167.78 | 234.08 | 82.78 | 44.74 |
| Change | -0.10 | -0.09 | +4.88 | -0.91 | +0.02 |
| % Change | -3.57% | -0.05% | +2.13% | -1.09% | +0.04% |
| Volume | 349,900 | 250,300 | 1,261,900 | 2,046,500 | 640,000 |
| 20-Day Average Volume | 872,540 | 402,265 | 898,425 | 2,752,780 | 376,775 |
| Previous Close | 2.80 | 167.87 | 229.20 | 83.69 | 44.72 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 157.27 | 230.78 | 74.76 | 44.66 |
| 20-Day Raw Stochastic | 59.85% | 90.76% | 55.58% | 83.37% | 92.00% |
| 20-Day Relative Strength | 42.18% | 69.72% | 49.16% | 60.07% | 76.08% |
| Weighted Alpha | -72.80 | +39.51 | +21.10 | -10.85 | +36.20 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 24% Sell | N/A |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 24% Sell | N/A |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 05/03/24 | +1.85% since 05/03/24 | +4.79% since 05/03/24 | +2.43% since 05/03/24 | +0.13% since 08/17/18 |
| Low | 2.66 on 05/08/24 | 164.34 on 05/06/24 | 224.43 on 05/06/24 | 81.12 on 05/06/24 | 44.67 on 08/21/18 |
| High | 3.22 on 05/06/24 | 169.64 on 05/09/24 | 234.74 on 05/10/24 | 85.56 on 05/07/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | -3.91% since 04/10/24 | +9.54% since 04/10/24 | -2.23% since 04/10/24 | +10.45% since 04/10/24 | +0.45% since 07/24/18 |
| Low | 1.91 on 04/26/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 68.84 on 04/18/24 | 44.48 on 07/27/18 |
| High | 3.23 on 05/03/24 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 85.56 on 05/07/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | -64.75% since 02/09/24 | +5.77% since 02/09/24 | +7.28% since 02/09/24 | +0.93% since 02/09/24 | +34.76% since 05/24/18 |
| Low | 1.91 on 04/26/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 68.84 on 04/18/24 | 33.07 on 05/29/18 |
| High | 7.92 on 02/12/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 85.56 on 05/07/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | -52.80% since 11/10/23 | +28.15% since 11/10/23 | +19.44% since 11/10/23 | +9.02% since 11/10/23 | +32.80% since 02/23/18 |
| Low | 1.91 on 04/26/24 | 130.23 on 11/13/23 | 191.45 on 11/13/23 | 68.84 on 04/18/24 | 31.00 on 05/02/18 |
| High | 7.92 on 02/12/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,085 | 75,757,376 | 41,760,236 | 22,768,870 | 4,195,718 |
| Shares Outstanding, K | 33,959 | 451,286 | 182,200 | 272,062 | 93,780 |
| Annual Sales | 109,500,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 678,660,000 |
| Annual Net Income | 9,280,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | 138,200,000 |
| Last Quarter Sales | 30,700,000 | 1,885,000,000 | 3,737,000,000 | 4,901,000,000 | 177,450,000 |
| Last Quarter Net Income | 460,000 | 481,000,000 | 288,000,000 | 218,000,000 | 16,580,000 |
| 60-Month Beta | 1.40 | 0.65 | 1.52 | 1.90 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.16 on 05/02/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.78 | 44.52 | 24.09 | 16.28 | 29.81 |