Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUNA | TRI | APTV | IQV | MAXR |
Company | Luna Innovations Incorporated | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.27 | 170.27 | 70.81 | 242.00 | 52.98 |
High | 2.29 | 170.27 | 70.97 | 242.94 | 52.99 |
Low | 2.15 | 168.50 | 69.97 | 239.02 | 52.98 |
Last | 2.16 | 168.45 | 70.20 | 240.53 | 52.99 |
Change | -0.11 | -1.82 | -0.32 | -4.09 | +0.01 |
% Change | -4.85% | -1.07% | -0.45% | -1.67% | +0.02% |
Volume | 21,086 | 63,394 | 2,074,441 | 336,717 | 3,111,700 |
20-Day Average Volume | 150,152 | 254,976 | 3,249,111 | 1,116,540 | 1,246,015 |
Previous Close | 2.27 | 170.27 | 70.52 | 244.62 | 52.98 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.24 | 169.71 | 69.59 | 244.05 | 52.15 |
20-Day Raw Stochastic | 28.95% | 43.54% | 63.27% | 42.40% | 100.00% |
20-Day Relative Strength | 41.58% | 52.27% | 50.68% | 49.91% | 73.25% |
Weighted Alpha | -68.06 | +30.34 | -26.09 | +18.61 | +2.20 |
Today's Opinion | 100% Sell | 72% Buy | 56% Sell | 40% Buy | 100% Buy |
Previous Opinion | 96% Sell | 88% Buy | 72% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.94% since 09/13/24 | -2.19% since 09/13/24 | +1.59% since 09/13/24 | +0.48% since 09/13/24 | +0.55% since 04/25/23 |
Low | 2.00 on 09/18/24 | 167.18 on 09/17/24 | 67.84 on 09/16/24 | 237.80 on 09/16/24 | 52.63 on 04/26/23 |
High | 2.37 on 09/19/24 | 173.79 on 09/16/24 | 71.87 on 09/19/24 | 248.03 on 09/19/24 | 52.99 on 05/02/23 |
1-Month | |||||
%Chg | -12.60% since 08/20/24 | +3.18% since 08/20/24 | +0.28% since 08/20/24 | -2.88% since 08/20/24 | +3.78% since 03/31/23 |
Low | 1.93 on 09/10/24 | 163.77 on 08/21/24 | 63.62 on 09/11/24 | 230.24 on 09/11/24 | 50.93 on 04/03/23 |
High | 2.69 on 08/23/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 | 252.88 on 08/29/24 | 52.99 on 05/02/23 |
3-Month | |||||
%Chg | -37.68% since 06/20/24 | +1.21% since 06/20/24 | -4.37% since 06/20/24 | +11.98% since 06/20/24 | +2.40% since 02/02/23 |
Low | 1.93 on 09/10/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 50.32 on 03/13/23 |
High | 3.85 on 06/26/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 | 252.88 on 08/29/24 | 52.99 on 05/02/23 |
6-Month | |||||
%Chg | -45.15% since 03/20/24 | +7.14% since 03/20/24 | -11.34% since 03/20/24 | -5.10% since 03/20/24 | +153.06% since 11/02/22 |
Low | 1.91 on 04/26/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 20.01 on 11/04/22 |
High | 4.13 on 03/21/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 | 256.29 on 03/21/24 | 52.99 on 05/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 76,917 | 76,556,464 | 19,185,812 | 44,569,760 | 4,003,395 |
Shares Outstanding, K | 33,959 | 449,618 | 272,062 | 182,200 | 75,550 |
Annual Sales | 109,500,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
Annual Net Income | 9,280,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
Last Quarter Sales | 30,700,000 | 1,740,000,000 | 5,051,000,000 | 3,814,000,000 | 326,000,000 |
Last Quarter Net Income | 460,000 | 841,000,000 | 938,000,000 | 363,000,000 | -109,000,000 |
60-Month Beta | 1.58 | 0.73 | 1.79 | 1.49 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/14/23 | 0.85 on 08/01/24 | 1.58 on 08/01/24 | 2.64 on 07/22/24 | -1.09 on 02/22/23 |
Latest Earnings Date | 09/19/24 | 11/06/24 | 11/07/24 | 11/06/24 | 05/08/23 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
Next Ex-Dividends Date | N/A | 08/15/24 | 02/04/20 | N/A | 03/14/23 |
Ratios | |||||
Price/Earnings ttm | 24.33 | 44.72 | 12.81 | 25.07 | 0.00 |