Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | TRI | APTV | IQV | MAXR |
| Company | Luna Innovations Incorporated | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.30 | 164.50 | 79.45 | 223.53 | 52.98 |
| High | 3.23 | 166.11 | 81.24 | 227.56 | 52.99 |
| Low | 2.28 | 161.60 | 78.85 | 222.98 | 52.98 |
| Last | 3.06 | 164.74 | 80.82 | 223.37 | 52.99 |
| Change | +0.81 | +1.78 | +3.03 | +1.23 | +0.01 |
| % Change | +36.00% | +1.09% | +3.90% | +0.55% | +0.02% |
| Volume | 3,836,100 | 619,400 | 4,769,600 | 1,052,900 | 3,111,700 |
| 20-Day Average Volume | 814,980 | 381,530 | 2,687,280 | 855,900 | 1,246,015 |
| Previous Close | 2.25 | 162.96 | 77.79 | 222.14 | 52.98 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 153.87 | 72.90 | 233.33 | 52.15 |
| 20-Day Raw Stochastic | 87.12% | 91.75% | 96.61% | 7.95% | 100.00% |
| 20-Day Relative Strength | 46.32% | 66.90% | 59.45% | 38.43% | 73.25% |
| Weighted Alpha | -63.71 | +39.64 | -14.46 | +13.56 | +2.20 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 64% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.77% since 04/26/24 | +6.70% since 04/26/24 | +13.50% since 04/26/24 | -4.90% since 04/26/24 | +0.55% since 04/25/23 |
| Low | 1.99 on 04/29/24 | 149.85 on 05/01/24 | 69.59 on 05/01/24 | 221.33 on 05/02/24 | 52.63 on 04/26/23 |
| High | 3.23 on 05/03/24 | 166.11 on 05/03/24 | 81.24 on 05/03/24 | 237.82 on 04/29/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | +0.99% since 04/03/24 | +8.07% since 04/03/24 | +4.19% since 04/03/24 | -8.07% since 04/03/24 | +3.78% since 03/31/23 |
| Low | 1.91 on 04/26/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 221.33 on 05/02/24 | 50.93 on 04/03/23 |
| High | 3.23 on 05/03/24 | 166.11 on 05/03/24 | 81.24 on 05/03/24 | 247.01 on 04/09/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | -57.73% since 02/02/24 | +9.09% since 02/02/24 | -3.21% since 02/02/24 | +5.99% since 02/02/24 | +2.40% since 02/02/23 |
| Low | 1.91 on 04/26/24 | 148.28 on 02/06/24 | 68.84 on 04/18/24 | 208.05 on 02/05/24 | 50.32 on 03/13/23 |
| High | 7.92 on 02/12/24 | 166.11 on 05/03/24 | 85.09 on 02/06/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | -51.27% since 11/03/23 | +29.26% since 11/03/23 | +4.28% since 11/03/23 | +13.27% since 11/03/23 | +153.06% since 11/02/22 |
| Low | 1.91 on 04/26/24 | 127.15 on 11/06/23 | 68.84 on 04/18/24 | 190.20 on 11/10/23 | 20.01 on 11/04/22 |
| High | 7.92 on 02/12/24 | 166.11 on 05/03/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,408 | 73,541,568 | 21,211,698 | 40,318,408 | 4,003,395 |
| Shares Outstanding, K | 33,959 | 451,286 | 272,679 | 181,500 | 75,550 |
| Annual Sales | 109,500,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
| Annual Net Income | 9,280,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
| Last Quarter Sales | 30,700,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 326,000,000 |
| Last Quarter Net Income | 460,000 | 678,000,000 | 905,000,000 | 469,000,000 | -109,000,000 |
| 60-Month Beta | 1.40 | 0.65 | 1.90 | 1.52 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 1.11 on 05/02/24 | 1.16 on 05/02/24 | 2.54 on 05/02/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/08/23 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 43.40 | 14.35 | 25.07 | 0.00 |