Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | ARM | TRI | TT | SPOT |
| Company | Luna Innovations Incorporated | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.09 | 97.61 | 151.26 | 316.42 | 288.50 |
| High | 2.09 | 97.61 | 153.02 | 319.17 | 288.50 |
| Low | 2.09 | 97.61 | 149.85 | 311.88 | 288.50 |
| Last | 2.09 | 97.61 | 151.48 | 314.98 | 288.50 |
| Change | -0.14 | +2.32 | +0.38 | -2.36 | +3.96 |
| % Change | -6.48% | +2.43% | +0.25% | -0.74% | +1.39% |
| Volume | 69,498 | 70,445 | 405,000 | 1,378,600 | 1,190 |
| 20-Day Average Volume | 602,480 | 8,725,607 | 304,685 | 1,030,140 | 2,938,929 |
| Previous Close | 2.23 | 95.29 | 151.10 | 317.34 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 109.70 | 152.69 | 299.01 | 292.32 |
| 20-Day Raw Stochastic | 16.99% | 24.10% | 34.20% | 70.30% | 40.24% |
| 20-Day Relative Strength | 28.33% | 41.34% | 45.21% | 65.94% | 54.43% |
| Weighted Alpha | -69.61 | +38.07 | +24.44 | +83.76 | +114.49 |
| Today's Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | N/A | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 04/25/24 | -0.33% since 04/25/24 | -0.75% since 04/24/24 | +6.24% since 04/24/24 | -0.18% since 04/25/24 |
| Low | 1.91 on 04/26/24 | 95.24 on 05/01/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 280.37 on 04/30/24 |
| High | 2.29 on 05/01/24 | 105.19 on 04/30/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -31.02% since 04/02/24 | -21.46% since 04/02/24 | -2.46% since 04/01/24 | +6.15% since 04/01/24 | +7.02% since 04/02/24 |
| Low | 1.91 on 04/26/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 3.11 on 04/03/24 | 135.41 on 04/09/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -71.13% since 02/02/24 | +37.48% since 02/02/24 | -0.11% since 02/01/24 | +16.34% since 02/01/24 | +29.68% since 02/02/24 |
| Low | 1.91 on 04/26/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 7.92 on 02/12/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -64.21% since 11/02/23 | +84.80% since 11/02/23 | +23.92% since 11/01/23 | +47.53% since 11/01/23 | +72.43% since 11/02/23 |
| Low | 1.91 on 04/26/24 | 49.82 on 11/09/23 | 122.78 on 11/02/23 | 211.31 on 11/02/23 | 164.83 on 11/08/23 |
| High | 7.92 on 02/12/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,898 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 33,959 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 109,500,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 9,280,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 30,700,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 460,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 1.40 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/14/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 0.00 | 43.29 | 33.13 | 0.00 |