Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | VZ | T | TMUS | GLIBA |
| Company | Lumen Technologies Inc | Verizon Communications Inc | AT&T Inc | T-Mobile US | Gci Liberty Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2300 | 39.06 | 16.47 | 162.21 | 94.91 |
| High | 1.2600 | 39.96 | 16.88 | 164.17 | 95.10 |
| Low | 1.2100 | 38.90 | 16.39 | 160.62 | 91.37 |
| Last | 1.2100 | 39.68 | 16.75 | 163.96 | 91.73 |
| Change | unch | +0.46 | +0.17 | -0.09 | -2.42 |
| % Change | unch | +1.17% | +1.03% | -0.05% | -2.57% |
| Volume | 6,536,800 | 18,246,200 | 37,852,600 | 7,968,900 | 7,943,900 |
| 20-Day Average Volume | 9,131,370 | 19,591,045 | 41,082,836 | 4,235,525 | 938,880 |
| Previous Close | 1.2100 | 39.22 | 16.58 | 164.05 | 94.15 |
| Industry | Technology Services | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3540 | 40.61 | 16.77 | 161.72 | 92.89 |
| 20-Day Raw Stochastic | 2.63% | 23.05% | 41.75% | 79.67% | 31.10% |
| 20-Day Relative Strength | 36.14% | 46.27% | 48.72% | 58.27% | 54.88% |
| Weighted Alpha | -51.54 | +6.37 | -0.76 | +16.60 | +39.80 |
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.63% since 04/19/24 | -2.00% since 04/19/24 | +1.45% since 04/19/24 | +1.00% since 04/19/24 | -2.01% since 12/11/20 |
| Low | 1.2000 on 04/25/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 160.62 on 04/26/24 | 91.37 on 12/18/20 |
| High | 1.4300 on 04/23/24 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 165.19 on 04/25/24 | 95.27 on 12/17/20 |
| 1-Month | |||||
| %Chg | -21.94% since 03/26/24 | -2.86% since 03/26/24 | -2.50% since 03/26/24 | +1.78% since 03/26/24 | +1.08% since 11/18/20 |
| Low | 1.2000 on 04/25/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 89.97 on 11/25/20 |
| High | 1.6200 on 03/28/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 165.19 on 04/25/24 | 95.63 on 12/08/20 |
| 3-Month | |||||
| %Chg | -13.57% since 01/26/24 | -6.42% since 01/26/24 | -3.12% since 01/26/24 | +1.11% since 01/26/24 | +12.70% since 09/18/20 |
| Low | 1.2000 on 04/25/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 77.91 on 10/29/20 |
| High | 1.8800 on 03/11/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 95.63 on 12/08/20 |
| 6-Month | |||||
| %Chg | -13.57% since 10/26/23 | +15.11% since 10/26/23 | +10.78% since 10/26/23 | +14.77% since 10/26/23 | +32.67% since 06/18/20 |
| Low | 0.7801 on 11/02/23 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 139.20 on 10/27/23 | 64.85 on 06/25/20 |
| High | 1.9600 on 01/02/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 95.63 on 12/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,221,805 | 164,891,552 | 118,593,288 | 194,705,696 | 9,708,702 |
| Shares Outstanding, K | 1,009,756 | 4,204,272 | 7,152,792 | 1,186,868 | 105,840 |
| Annual Sales | 14,557,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 894,730,000 |
| Annual Net Income | -10,298,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,938,700,000 |
| Last Quarter Sales | 3,517,000,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 246,890,000 |
| Last Quarter Net Income | -1,995,000,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | 824,410,000 |
| 60-Month Beta | 1.10 | 0.41 | 0.57 | 0.49 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/06/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | N/A |
| Latest Earnings Date | 04/30/24 | 04/22/24 | 04/24/24 | 04/25/24 | 11/05/20 |
| Most Recent Dividend | 0.250 on 08/29/22 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 08/29/22 | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 8.47 | 7.12 | 23.69 | 29.98 |