Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | TRI | MRVL | TT | SQ |
| Company | Lumen Technologies Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5800 | 127.53 | 54.31 | 200.48 | 46.51 |
| High | 1.5950 | 127.71 | 55.46 | 201.00 | 46.93 |
| Low | 1.5348 | 124.69 | 52.00 | 198.33 | 45.27 |
| Last | 1.5650 | 125.36 | 52.23 | 199.73 | 45.69 |
| Change | -0.0650 | -2.93 | -0.71 | -1.51 | -1.88 |
| % Change | -3.99% | -2.28% | -1.34% | -0.75% | -3.95% |
| Volume | 6,251,824 | 249,340 | 12,184,664 | 380,646 | 12,119,624 |
| 20-Day Average Volume | 14,218,614 | 236,056 | 11,186,018 | 990,246 | 9,884,217 |
| Previous Close | 1.6300 | 128.29 | 52.94 | 201.24 | 47.57 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5145 | 128.26 | 55.73 | 204.12 | 54.38 |
| 20-Day Raw Stochastic | 68.69% | 17.97% | 3.19% | 2.94% | 3.29% |
| 20-Day Relative Strength | 47.30% | 41.47% | 37.52% | 46.36% | 25.13% |
| Weighted Alpha | -79.83 | +15.51 | -0.93 | +30.84 | -32.62 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 09/14/23 | -3.38% since 09/14/23 | -6.18% since 09/14/23 | -1.65% since 09/14/23 | -15.05% since 09/14/23 |
| Low | 1.4401 on 09/15/23 | 124.69 on 09/21/23 | 52.00 on 09/21/23 | 198.33 on 09/21/23 | 45.27 on 09/21/23 |
| High | 1.6700 on 09/20/23 | 130.98 on 09/19/23 | 55.71 on 09/15/23 | 205.52 on 09/18/23 | 54.08 on 09/15/23 |
| 1-Month | |||||
| %Chg | -3.69% since 08/21/23 | -1.19% since 08/21/23 | -12.73% since 08/21/23 | +0.15% since 08/21/23 | -20.53% since 08/21/23 |
| Low | 1.3500 on 09/12/23 | 124.69 on 09/21/23 | 52.00 on 09/21/23 | 196.31 on 08/22/23 | 45.27 on 09/21/23 |
| High | 1.6700 on 09/20/23 | 130.98 on 09/19/23 | 64.23 on 08/24/23 | 211.58 on 09/12/23 | 59.72 on 09/06/23 |
| 3-Month | |||||
| %Chg | -19.08% since 06/21/23 | -2.83% since 06/21/23 | -10.98% since 06/21/23 | +6.86% since 06/21/23 | -30.12% since 06/21/23 |
| Low | 1.3500 on 09/12/23 | 124.69 on 09/21/23 | 52.00 on 09/21/23 | 182.96 on 06/23/23 | 45.27 on 09/21/23 |
| High | 2.3400 on 07/05/23 | 138.85 on 08/02/23 | 66.81 on 07/19/23 | 211.58 on 09/12/23 | 81.47 on 07/31/23 |
| 6-Month | |||||
| %Chg | -37.71% since 03/21/23 | +0.03% since 03/21/23 | +27.38% since 03/21/23 | +8.57% since 03/21/23 | -40.94% since 03/21/23 |
| Low | 1.3500 on 09/12/23 | 118.83 on 05/04/23 | 36.90 on 04/25/23 | 162.04 on 06/01/23 | 45.27 on 09/21/23 |
| High | 2.7300 on 03/31/23 | 138.85 on 08/02/23 | 67.99 on 05/30/23 | 211.58 on 09/12/23 | 81.47 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,017 | 58,415,824 | 45,676,632 | 45,962,816 | 29,021,316 |
| Shares Outstanding, K | 1,007,986 | 455,342 | 862,800 | 228,398 | 610,076 |
| Annual Sales | 17,478,000,000 | 6,627,000,000 | 5,919,600,000 | 15,991,700,000 | 17,531,590,000 |
| Annual Net Income | -1,548,000,000 | 1,338,000,000 | -163,500,000 | 1,756,500,000 | -540,750,000 |
| Last Quarter Sales | 3,661,000,000 | 1,647,000,000 | 1,340,900,000 | 4,704,700,000 | 5,534,960,000 |
| Last Quarter Net Income | -8,736,000,000 | 894,000,000 | -207,500,000 | 586,200,000 | -122,510,000 |
| 60-Month Beta | 1.01 | 0.58 | 1.43 | 1.01 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/23 | 0.84 on 08/02/23 | 0.33 on 08/24/23 | 2.68 on 08/02/23 | 0.39 on 08/03/23 |
| Latest Earnings Date | 11/01/23 | 11/07/23 | 08/24/23 | 11/01/23 | 11/02/23 |
| Most Recent Dividend | 0.250 on 08/29/22 | 0.490 on 08/16/23 | 0.060 on 07/06/23 | 0.750 on 08/31/23 | N/A |
| Next Ex-Dividends Date | 08/29/22 | 08/16/23 | 10/05/23 | 08/31/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 42.22 | 49.17 | 24.83 | 0.00 |
