Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | TRI | MRVL | TT | SQ |
| Company | Lumen Technologies Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.69 | 168.20 | 69.30 | 346.32 | 61.50 |
| High | 5.69 | 169.75 | 69.30 | 350.62 | 61.50 |
| Low | 5.69 | 167.80 | 69.30 | 343.28 | 61.50 |
| Last | 5.69 | 168.60 | 69.30 | 345.30 | 61.50 |
| Change | +0.01 | +2.36 | +0.37 | +3.23 | +0.19 |
| % Change | +0.18% | +1.42% | +0.54% | +0.94% | +0.31% |
| Volume | 62,773 | 296,600 | 11,308 | 1,080,500 | 15,305 |
| 20-Day Average Volume | 27,353,369 | 312,885 | 12,306,461 | 946,945 | 4,916,180 |
| Previous Close | 5.68 | 166.24 | 68.93 | 342.07 | 61.31 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 166.59 | 69.35 | 347.61 | 64.43 |
| 20-Day Raw Stochastic | 53.54% | 72.61% | 46.88% | 50.20% | 6.92% |
| 20-Day Relative Strength | 60.08% | 55.11% | 51.22% | 52.50% | 44.73% |
| Weighted Alpha | +86.32 | +27.51 | +21.61 | +64.77 | +6.00 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.81% since 09/03/24 | -1.51% since 08/30/24 | -1.03% since 09/03/24 | -4.52% since 08/30/24 | -4.16% since 09/03/24 |
| Low | 4.52 on 09/04/24 | 165.49 on 09/06/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 | 60.98 on 09/06/24 |
| High | 5.90 on 09/09/24 | 170.85 on 09/03/24 | 72.16 on 09/04/24 | 363.15 on 09/03/24 | 65.41 on 09/06/24 |
| 1-Month | |||||
| %Chg | +2.15% since 08/09/24 | +4.43% since 08/09/24 | +14.43% since 08/09/24 | +3.79% since 08/09/24 | -1.03% since 08/09/24 |
| Low | 4.48 on 08/13/24 | 160.41 on 08/12/24 | 59.96 on 08/12/24 | 327.30 on 08/12/24 | 60.36 on 08/12/24 |
| High | 6.74 on 08/23/24 | 171.69 on 08/30/24 | 79.00 on 08/30/24 | 363.15 on 09/03/24 | 68.49 on 08/29/24 |
| 3-Month | |||||
| %Chg | +366.39% since 06/10/24 | -1.26% since 06/07/24 | -0.24% since 06/10/24 | +8.23% since 06/07/24 | -4.41% since 06/10/24 |
| Low | 0.97 on 07/01/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 |
| High | 7.83 on 08/07/24 | 172.94 on 06/12/24 | 79.00 on 08/30/24 | 363.15 on 09/03/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +212.64% since 03/08/24 | +7.60% since 03/08/24 | -8.11% since 03/08/24 | +21.22% since 03/08/24 | -23.83% since 03/08/24 |
| Low | 0.97 on 07/01/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 279.00 on 03/11/24 | 55.00 on 08/05/24 |
| High | 7.83 on 08/07/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 363.15 on 09/03/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,765,405 | 75,805,600 | 59,665,804 | 78,159,344 | 37,830,784 |
| Shares Outstanding, K | 1,015,036 | 449,618 | 865,600 | 226,352 | 617,041 |
| Annual Sales | 14,557,000,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -10,298,000,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 3,268,000,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 | 6,155,560,000 |
| Last Quarter Net Income | -49,000,000 | 841,000,000 | -193,300,000 | 755,300,000 | 195,270,000 |
| 60-Month Beta | 1.17 | 0.73 | 1.46 | 1.01 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 08/01/24 | 08/29/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | 0.250 on 08/29/22 | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 08/29/22 | 08/15/24 | 07/12/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.21 | 91.94 | 33.54 | 55.67 |