Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | TRI | MRVL | DOCU | IQV |
| Company | Lumen Technologies Inc | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2800 | 152.03 | 65.54 | 56.01 | 239.32 |
| High | 1.2900 | 153.14 | 68.03 | 57.53 | 239.89 |
| Low | 1.2000 | 149.80 | 65.48 | 55.95 | 232.42 |
| Last | 1.2100 | 152.57 | 67.48 | 57.35 | 233.98 |
| Change | -0.0800 | -0.06 | +2.63 | +0.06 | -6.86 |
| % Change | -6.20% | -0.04% | +4.06% | +0.10% | -2.85% |
| Volume | 12,247,300 | 259,000 | 12,342,101 | 846,300 | 1,061,400 |
| 20-Day Average Volume | 9,218,535 | 293,135 | 11,937,805 | 1,551,105 | 800,440 |
| Previous Close | 1.2900 | 152.63 | 64.85 | 57.29 | 240.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3715 | 152.97 | 69.08 | 58.25 | 237.82 |
| 20-Day Raw Stochastic | 2.38% | 37.53% | 39.53% | 39.71% | 36.20% |
| 20-Day Relative Strength | 36.14% | 47.24% | 48.45% | 50.22% | 45.43% |
| Weighted Alpha | -51.54 | +18.30 | +36.48 | +11.78 | +21.60 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 04/18/24 | +1.18% since 04/18/24 | +3.43% since 04/18/24 | +0.54% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 1.2000 on 04/25/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 225.54 on 04/19/24 |
| High | 1.4300 on 04/23/24 | 155.22 on 04/24/24 | 68.03 on 04/25/24 | 57.57 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -24.84% since 03/25/24 | -1.95% since 03/25/24 | +2.06% since 03/25/24 | -2.18% since 03/25/24 | -5.99% since 03/25/24 |
| Low | 1.2000 on 04/25/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 222.71 on 04/18/24 |
| High | 1.6800 on 03/26/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 61.47 on 04/12/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.32% since 01/25/24 | +2.46% since 01/25/24 | -3.60% since 01/25/24 | -8.20% since 01/25/24 | +8.58% since 01/25/24 |
| Low | 1.2000 on 04/25/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 49.12 on 02/21/24 | 205.38 on 02/01/24 |
| High | 1.8800 on 03/11/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.34 on 01/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -9.70% since 10/25/23 | +25.28% since 10/25/23 | +41.91% since 10/25/23 | +45.60% since 10/25/23 | +29.11% since 10/25/23 |
| Low | 0.7801 on 11/02/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.11 on 10/30/23 | 167.42 on 11/01/23 |
| High | 1.9600 on 01/02/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,585 | 68,899,624 | 56,160,100 | 11,767,366 | 43,712,460 |
| Shares Outstanding, K | 1,009,756 | 451,416 | 866,000 | 205,400 | 181,500 |
| Annual Sales | 14,557,000,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -10,298,000,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 3,517,000,000 | 1,815,000,000 | 1,426,500,000 | 712,390,000 | 3,868,000,000 |
| Last Quarter Net Income | -1,995,000,000 | 678,000,000 | -392,700,000 | 27,240,000 | 469,000,000 |
| 60-Month Beta | 1.10 | 0.65 | 1.50 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/06/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/23/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 08/29/22 | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/29/22 | 02/20/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 44.00 | 73.40 | 92.97 | 25.69 |