Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LULU | VFC | UAA | UA | RL |
Company | Lululemon Athletica | V.F. Corp | Under Armour | Under Armour Inc Cl C | Ralph Lauren Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 359.43 | 12.74 | 6.74 | 6.54 | 166.37 |
High | 367.59 | 13.06 | 6.88 | 6.65 | 168.27 |
Low | 359.39 | 12.61 | 6.71 | 6.49 | 165.29 |
Last | 364.70 | 12.64 | 6.80 | 6.55 | 166.48 |
Change | +4.70 | +0.02 | +0.11 | +0.07 | -0.45 |
% Change | +1.31% | +0.16% | +1.64% | +1.08% | -0.27% |
Volume | 1,232,409 | 5,751,673 | 2,679,929 | 1,676,236 | 697,355 |
20-Day Average Volume | 2,074,861 | 11,378,144 | 5,799,413 | 2,600,546 | 1,013,229 |
Previous Close | 360.00 | 12.62 | 6.69 | 6.48 | 166.93 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 357.09 | 13.19 | 6.78 | 6.52 | 166.85 |
20-Day Raw Stochastic | 54.15% | 21.33% | 37.31% | 40.21% | 32.82% |
20-Day Relative Strength | 39.49% | 38.94% | 40.81% | 41.12% | 46.33% |
Weighted Alpha | -11.29 | -47.50 | -23.32 | -18.55 | +47.19 |
Today's Opinion | 72% Sell | 100% Sell | 72% Sell | 56% Sell | 40% Buy |
Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 64% Sell | 40% Buy |
Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.54% since 04/19/24 | -1.29% since 04/19/24 | +1.04% since 04/19/24 | +1.39% since 04/19/24 | +5.09% since 04/19/24 |
Low | 354.68 on 04/22/24 | 12.33 on 04/25/24 | 6.64 on 04/25/24 | 6.43 on 04/25/24 | 158.88 on 04/22/24 |
High | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 6.93 on 04/23/24 | 6.68 on 04/23/24 | 170.92 on 04/24/24 |
1-Month | |||||
%Chg | -5.49% since 03/26/24 | -11.19% since 03/26/24 | -4.23% since 03/26/24 | -3.81% since 03/26/24 | -8.95% since 03/26/24 |
Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 | 156.91 on 04/19/24 |
High | 394.46 on 03/27/24 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 7.14 on 04/01/24 | 188.15 on 03/28/24 |
3-Month | |||||
%Chg | -23.66% since 01/26/24 | -27.00% since 01/26/24 | -11.46% since 01/26/24 | -12.06% since 01/26/24 | +15.57% since 01/26/24 |
Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 | 142.26 on 01/31/24 |
High | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 8.68 on 02/29/24 | 192.03 on 03/21/24 |
6-Month | |||||
%Chg | -6.09% since 10/26/23 | -28.97% since 10/26/23 | -6.59% since 10/26/23 | -2.53% since 10/26/23 | +47.02% since 10/26/23 |
Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.16 on 10/27/23 | 109.59 on 10/27/23 |
High | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 8.99 on 12/20/23 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,362,880 | 4,906,858 | 2,912,030 | 2,820,621 | 10,671,165 |
Shares Outstanding, K | 126,008 | 388,816 | 435,281 | 435,281 | 63,926 |
Annual Sales | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 5,903,640,000 | 6,443,600,000 |
Annual Net Income | 1,550,190,000 | 118,580,000 | 386,770,000 | 386,770,000 | 522,700,000 |
Last Quarter Sales | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 1,486,100,000 | 1,934,000,000 |
Last Quarter Net Income | 669,470,000 | -42,450,000 | 114,140,000 | 114,140,000 | 276,600,000 |
60-Month Beta | 1.30 | 1.47 | 1.64 | 1.62 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.19 on 02/08/24 | 4.17 on 02/08/24 |
Latest Earnings Date | 06/06/24 | 05/28/24 | 05/14/24 | 05/14/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | N/A | 0.750 on 03/27/24 |
Next Ex-Dividends Date | N/A | 03/08/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 28.53 | 10.65 | 10.87 | 10.49 | 17.69 |