Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LULU | VFC | UAA | RL | UA |
Company | Lululemon Athletica | V.F. Corp | Under Armour | Ralph Lauren Corp | Under Armour Inc Cl C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 270.75 | 18.58 | 7.94 | 185.25 | 7.48 |
High | 270.76 | 18.96 | 8.07 | 185.82 | 7.63 |
Low | 262.17 | 18.35 | 7.83 | 182.99 | 7.40 |
Last | 263.50 | 18.59 | 8.02 | 185.59 | 7.55 |
Change | -7.26 | -0.06 | +0.09 | +0.83 | +0.06 |
% Change | -2.68% | -0.32% | +1.13% | +0.45% | +0.80% |
Volume | 1,100,968 | 2,675,214 | 7,704,113 | 168,621 | 1,817,369 |
20-Day Average Volume | 2,429,096 | 6,089,603 | 14,359,985 | 620,352 | 3,566,928 |
Previous Close | 270.76 | 18.65 | 7.93 | 184.76 | 7.49 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 261.32 | 18.07 | 7.80 | 175.83 | 7.46 |
20-Day Raw Stochastic | 54.75% | 58.43% | 67.93% | 86.98% | 61.68% |
20-Day Relative Strength | 50.03% | 57.89% | 54.92% | 63.51% | 53.64% |
Weighted Alpha | -37.65 | +18.62 | +15.18 | +57.22 | +15.61 |
Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 72% Buy | 56% Buy |
Previous Opinion | 40% Sell | 88% Buy | 56% Buy | 72% Buy | 48% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.01% since 09/13/24 | -0.70% since 09/13/24 | +4.51% since 09/13/24 | +3.70% since 09/13/24 | +4.35% since 09/13/24 |
Low | 260.26 on 09/16/24 | 18.06 on 09/17/24 | 7.67 on 09/18/24 | 179.02 on 09/16/24 | 7.23 on 09/17/24 |
High | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 8.20 on 09/19/24 | 187.93 on 09/19/24 | 7.74 on 09/19/24 |
1-Month | |||||
%Chg | +1.33% since 08/20/24 | +11.13% since 08/20/24 | -4.71% since 08/20/24 | +11.10% since 08/20/24 | -6.27% since 08/20/24 |
Low | 243.37 on 09/11/24 | 16.53 on 08/22/24 | 6.65 on 09/11/24 | 167.32 on 08/28/24 | 6.34 on 09/11/24 |
High | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 187.93 on 09/19/24 | 8.31 on 08/26/24 |
3-Month | |||||
%Chg | -15.03% since 06/20/24 | +33.50% since 06/20/24 | +14.38% since 06/20/24 | +0.36% since 06/20/24 | +10.61% since 06/20/24 |
Low | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 | 6.02 on 08/05/24 |
High | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 187.93 on 09/19/24 | 8.31 on 08/26/24 |
6-Month | |||||
%Chg | -43.70% since 03/20/24 | +28.78% since 03/20/24 | +9.67% since 03/20/24 | -2.67% since 03/20/24 | +8.08% since 03/20/24 |
Low | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 | 6.02 on 08/05/24 |
High | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 192.03 on 03/21/24 | 8.31 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,845,540 | 7,255,428 | 3,461,429 | 11,549,161 | 3,269,370 |
Shares Outstanding, K | 125,002 | 389,031 | 436,498 | 62,509 | 436,498 |
Annual Sales | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 6,631,400,000 | 5,701,880,000 |
Annual Net Income | 1,550,190,000 | -968,880,000 | 232,040,000 | 646,300,000 | 232,040,000 |
Last Quarter Sales | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 1,512,200,000 | 1,183,670,000 |
Last Quarter Net Income | 392,920,000 | -258,890,000 | -305,430,000 | 168,600,000 | -305,430,000 |
60-Month Beta | 1.25 | 1.53 | 1.65 | 1.49 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 2.70 on 08/07/24 | 0.01 on 08/08/24 |
Latest Earnings Date | 08/29/24 | 11/04/24 | 11/13/24 | 11/13/24 | 11/13/24 |
Most Recent Dividend | N/A | 0.090 on 09/10/24 | N/A | 0.825 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | 09/10/24 | N/A | 09/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.00 | 34.75 | 13.98 | 17.19 | 13.29 |