Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | VFC | UAA | CROX | UA |
| Company | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 269.58 | 19.35 | 7.82 | 138.53 | 7.38 |
| High | 274.64 | 19.95 | 7.94 | 143.00 | 7.50 |
| Low | 266.55 | 18.86 | 7.67 | 138.30 | 7.25 |
| Last | 270.20 | 19.11 | 7.69 | 139.81 | 7.31 |
| Change | +1.79 | +0.71 | -0.10 | +1.38 | -0.05 |
| % Change | +0.67% | +3.86% | -1.28% | +1.00% | -0.68% |
| Volume | 2,109,400 | 11,218,400 | 10,648,500 | 854,300 | 4,383,200 |
| 20-Day Average Volume | 2,428,700 | 5,890,375 | 14,155,245 | 950,085 | 3,474,315 |
| Previous Close | 268.41 | 18.40 | 7.79 | 138.43 | 7.36 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 261.03 | 17.89 | 7.84 | 136.95 | 7.52 |
| 20-Day Raw Stochastic | 84.72% | 75.44% | 52.53% | 68.86% | 49.24% |
| 20-Day Relative Strength | 54.41% | 61.83% | 51.53% | 53.83% | 50.53% |
| Weighted Alpha | -35.64 | +23.41 | +9.19 | +53.67 | +10.50 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 09/11/24 | +8.95% since 09/11/24 | +13.25% since 09/11/24 | +9.11% since 09/11/24 | +12.81% since 09/11/24 |
| Low | 253.97 on 09/12/24 | 17.10 on 09/12/24 | 6.76 on 09/12/24 | 126.54 on 09/12/24 | 6.46 on 09/12/24 |
| High | 274.64 on 09/18/24 | 19.95 on 09/18/24 | 8.06 on 09/16/24 | 143.00 on 09/18/24 | 7.58 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.69% since 08/16/24 | +13.21% since 08/16/24 | -3.87% since 08/16/24 | +2.76% since 08/16/24 | -5.31% since 08/16/24 |
| Low | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 6.65 on 09/11/24 | 123.20 on 09/11/24 | 6.34 on 09/11/24 |
| High | 275.04 on 08/26/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 147.32 on 08/29/24 | 8.31 on 08/26/24 |
| 3-Month | |||||
| %Chg | -13.74% since 06/18/24 | +39.80% since 06/18/24 | +10.65% since 06/18/24 | -12.30% since 06/18/24 | +8.46% since 06/18/24 |
| Low | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 | 6.02 on 08/05/24 |
| High | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 165.32 on 06/20/24 | 8.31 on 08/26/24 |
| 6-Month | |||||
| %Chg | -41.21% since 03/18/24 | +32.80% since 03/18/24 | +6.36% since 03/18/24 | +7.58% since 03/18/24 | +5.33% since 03/18/24 |
| Low | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 | 6.02 on 08/05/24 |
| High | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 165.32 on 06/20/24 | 8.31 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,551,784 | 7,158,171 | 3,400,320 | 8,402,976 | 3,212,625 |
| Shares Outstanding, K | 125,002 | 389,031 | 436,498 | 60,702 | 436,498 |
| Annual Sales | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 3,962,350,000 | 5,701,880,000 |
| Annual Net Income | 1,550,190,000 | -968,880,000 | 232,040,000 | 792,570,000 | 232,040,000 |
| Last Quarter Sales | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 1,111,500,000 | 1,183,670,000 |
| Last Quarter Net Income | 392,920,000 | -258,890,000 | -305,430,000 | 228,910,000 | -305,430,000 |
| 60-Month Beta | 1.25 | 1.53 | 1.65 | 2.00 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 4.01 on 08/01/24 | 0.01 on 08/08/24 |
| Latest Earnings Date | 08/29/24 | 11/04/24 | 08/08/24 | 11/07/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.090 on 09/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 33.09 | 14.40 | 10.53 | 13.53 |