Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | VFC | UAA | CROX | UA |
| Company | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 357.00 | 12.78 | 6.80 | 125.90 | 6.64 |
| High | 357.90 | 12.97 | 6.87 | 128.24 | 6.69 |
| Low | 349.17 | 12.59 | 6.64 | 125.53 | 6.51 |
| Last | 350.24 | 12.77 | 6.68 | 126.63 | 6.55 |
| Change | -4.91 | +0.16 | -0.06 | +2.35 | -0.01 |
| % Change | -1.38% | +1.27% | -0.89% | +1.89% | -0.15% |
| Volume | 1,324,100 | 5,067,700 | 5,914,200 | 1,799,400 | 4,087,600 |
| 20-Day Average Volume | 1,833,225 | 7,409,150 | 5,196,505 | 1,051,160 | 2,673,920 |
| Previous Close | 355.15 | 12.61 | 6.74 | 124.28 | 6.56 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 353.23 | 12.73 | 6.70 | 124.81 | 6.47 |
| 20-Day Raw Stochastic | 52.00% | 41.15% | 50.50% | 60.40% | 73.09% |
| 20-Day Relative Strength | 35.63% | 42.62% | 39.61% | 50.77% | 42.53% |
| Weighted Alpha | -15.20 | -42.04 | -16.14 | +19.85 | -10.03 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 04/29/24 | -0.93% since 04/29/24 | -2.20% since 04/29/24 | -0.83% since 04/29/24 | -0.61% since 04/29/24 |
| Low | 348.51 on 05/02/24 | 12.06 on 05/01/24 | 6.55 on 05/01/24 | 121.50 on 05/01/24 | 6.36 on 05/01/24 |
| High | 362.59 on 04/30/24 | 13.11 on 05/03/24 | 6.89 on 05/03/24 | 129.59 on 05/03/24 | 6.69 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.86% since 04/05/24 | -7.19% since 04/05/24 | -2.05% since 04/05/24 | -5.56% since 04/05/24 | unch since 04/05/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 118.60 on 04/17/24 | 6.17 on 04/16/24 |
| High | 368.36 on 04/24/24 | 14.00 on 04/09/24 | 6.94 on 04/08/24 | 135.50 on 04/08/24 | 6.69 on 05/06/24 |
| 3-Month | |||||
| %Chg | -23.28% since 02/06/24 | -24.66% since 02/06/24 | -15.34% since 02/06/24 | +27.91% since 02/06/24 | -14.04% since 02/06/24 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 97.86 on 02/07/24 | 6.17 on 04/16/24 |
| High | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 146.79 on 04/01/24 | 8.68 on 02/29/24 |
| 6-Month | |||||
| %Chg | -14.15% since 11/06/23 | -19.94% since 11/06/23 | -5.92% since 11/06/23 | +54.05% since 11/06/23 | -1.65% since 11/06/23 |
| Low | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 77.16 on 11/13/23 | 6.17 on 04/16/24 |
| High | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 146.79 on 04/01/24 | 8.99 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,751,740 | 4,902,970 | 2,933,794 | 7,544,043 | 2,855,444 |
| Shares Outstanding, K | 126,008 | 388,816 | 435,281 | 60,702 | 435,281 |
| Annual Sales | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 3,962,350,000 | 5,903,640,000 |
| Annual Net Income | 1,550,190,000 | 118,580,000 | 386,770,000 | 792,570,000 | 386,770,000 |
| Last Quarter Sales | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 960,100,000 | 1,486,100,000 |
| Last Quarter Net Income | 669,470,000 | -42,450,000 | 114,140,000 | 253,590,000 | 114,140,000 |
| 60-Month Beta | 1.30 | 1.49 | 1.63 | 2.03 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 2.58 on 02/15/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 06/06/24 | 05/22/24 | 05/16/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 10.30 | 10.67 | 10.53 | 10.35 |