Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lululemon Athletica (LULU)

Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 275.98 19.44 7.88 142.95 7.48
High 281.18 19.52 8.10 144.32 7.63
Low 273.83 18.85 7.83 141.21 7.44
Last 274.79 19.16 8.09 141.53 7.64
Change +4.59 +0.05 +0.40 +1.72 +0.33
% Change +1.70% +0.26% +5.20% +1.23% +4.51%
Volume 480,730 1,317,318 2,880,260 108,829 642,927
20-Day Average Volume 2,354,964 5,757,197 13,730,913 878,663 3,382,278
Previous Close 270.20 19.11 7.69 139.81 7.31
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 261.50 17.99 7.82 137.00 7.49
20-Day Raw Stochastic 84.37% 69.88% 71.46% 76.66% 64.21%
20-Day Relative Strength 57.12% 60.39% 55.59% 55.40% 54.19%
Weighted Alpha -34.10 +21.72 +16.56 +56.45 +16.66
Today's Opinion 40% Sell 88% Buy 56% Buy 48% Buy 56% Buy
Previous Opinion 56% Sell 88% Buy 40% Buy 40% Buy 40% Buy
Last Month's Opinion 88% Sell 56% Buy 40% Buy 24% Buy 40% Buy
Performance  
5-Days  
%Chg +5.67% since 09/12/24 +9.74% since 09/12/24 +10.33% since 09/12/24 +10.93% since 09/12/24 +10.38% since 09/12/24
Low 260.26 on 09/16/24 17.47 on 09/13/24 7.30 on 09/13/24 128.56 on 09/13/24 6.89 on 09/13/24
High 280.73 on 09/19/24 19.95 on 09/18/24 8.10 on 09/19/24 144.32 on 09/19/24 7.63 on 09/19/24
1-Month  
%Chg +6.09% since 08/19/24 +11.43% since 08/19/24 -2.95% since 08/19/24 +1.71% since 08/19/24 -5.06% since 08/19/24
Low 243.37 on 09/11/24 16.43 on 08/20/24 6.65 on 09/11/24 123.20 on 09/11/24 6.34 on 09/11/24
High 280.73 on 09/19/24 19.95 on 09/18/24 8.63 on 08/26/24 147.32 on 08/29/24 8.31 on 08/26/24
3-Month  
%Chg -12.24% since 06/18/24 +38.41% since 06/18/24 +16.04% since 06/18/24 -11.12% since 06/18/24 +12.83% since 06/18/24
Low 226.01 on 08/05/24 12.68 on 07/10/24 6.17 on 08/05/24 112.50 on 08/05/24 6.02 on 08/05/24
High 317.21 on 06/25/24 19.95 on 09/18/24 8.63 on 08/26/24 165.32 on 06/20/24 8.31 on 08/26/24
6-Month  
%Chg -41.17% since 03/19/24 +30.48% since 03/19/24 +11.55% since 03/19/24 +7.58% since 03/19/24 +9.42% since 03/19/24
Low 226.01 on 08/05/24 11.00 on 05/23/24 6.17 on 08/05/24 112.50 on 08/05/24 6.02 on 08/05/24
High 480.94 on 03/21/24 19.95 on 09/18/24 8.63 on 08/26/24 165.32 on 06/20/24 8.31 on 08/26/24
Key Statistics  
Market Capitalization, $K 33,775,540 7,434,383 3,356,670 8,486,745 3,190,800
Shares Outstanding, K 125,002 389,031 436,498 60,702 436,498
Annual Sales 9,619,280,000 10,454,670,000 5,701,880,000 3,962,350,000 5,701,880,000
Annual Net Income 1,550,190,000 -968,880,000 232,040,000 792,570,000 232,040,000
Last Quarter Sales 2,371,080,000 1,907,300,000 1,183,670,000 1,111,500,000 1,183,670,000
Last Quarter Net Income 392,920,000 -258,890,000 -305,430,000 228,910,000 -305,430,000
60-Month Beta 1.25 1.53 1.65 2.00 1.64
Per-Share Information  
Most Recent Earnings 3.15 on 08/29/24 -0.33 on 08/06/24 0.01 on 08/08/24 4.01 on 08/01/24 0.01 on 08/08/24
Latest Earnings Date 08/29/24 11/04/24 08/08/24 11/07/24 08/08/24
Most Recent Dividend N/A 0.090 on 09/10/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/10/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 19.87 33.45 14.16 10.76 13.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar