Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | VFC | RL | GIL | UAA |
| Company | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear | Under Armour |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 269.58 | 19.35 | 183.80 | 45.57 | 7.82 |
| High | 274.64 | 19.95 | 186.26 | 46.66 | 7.94 |
| Low | 266.55 | 18.86 | 182.50 | 45.57 | 7.67 |
| Last | 270.20 | 19.11 | 183.61 | 46.10 | 7.69 |
| Change | +1.79 | +0.71 | -0.60 | +0.53 | -0.10 |
| % Change | +0.67% | +3.86% | -0.33% | +1.16% | -1.28% |
| Volume | 2,109,400 | 11,218,400 | 713,200 | 881,900 | 10,648,500 |
| 20-Day Average Volume | 2,428,700 | 5,890,375 | 660,105 | 758,595 | 14,155,245 |
| Previous Close | 268.41 | 18.40 | 184.21 | 45.57 | 7.79 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 261.03 | 17.89 | 174.29 | 44.42 | 7.84 |
| 20-Day Raw Stochastic | 84.72% | 75.44% | 86.01% | 88.31% | 52.53% |
| 20-Day Relative Strength | 54.41% | 61.83% | 62.15% | 70.17% | 51.53% |
| Weighted Alpha | -35.64 | +23.41 | +55.33 | +68.13 | +9.19 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 09/11/24 | +8.95% since 09/11/24 | +4.98% since 09/11/24 | +2.74% since 09/11/24 | +13.25% since 09/11/24 |
| Low | 253.97 on 09/12/24 | 17.10 on 09/12/24 | 173.59 on 09/12/24 | 44.51 on 09/12/24 | 6.76 on 09/12/24 |
| High | 274.64 on 09/18/24 | 19.95 on 09/18/24 | 186.26 on 09/18/24 | 46.66 on 09/18/24 | 8.06 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.69% since 08/16/24 | +13.21% since 08/16/24 | +12.45% since 08/16/24 | +9.27% since 08/16/24 | -3.87% since 08/16/24 |
| Low | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 163.80 on 08/19/24 | 41.87 on 08/22/24 | 6.65 on 09/11/24 |
| High | 275.04 on 08/26/24 | 19.95 on 09/18/24 | 186.26 on 09/18/24 | 46.66 on 09/18/24 | 8.63 on 08/26/24 |
| 3-Month | |||||
| %Chg | -13.74% since 06/18/24 | +39.80% since 06/18/24 | +0.95% since 06/18/24 | +21.64% since 06/18/24 | +10.65% since 06/18/24 |
| Low | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 155.96 on 08/05/24 | 36.91 on 06/26/24 | 6.17 on 08/05/24 |
| High | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 186.26 on 09/18/24 | 46.66 on 09/18/24 | 8.63 on 08/26/24 |
| 6-Month | |||||
| %Chg | -41.21% since 03/18/24 | +32.80% since 03/18/24 | +0.34% since 03/18/24 | +36.39% since 03/18/24 | +6.36% since 03/18/24 |
| Low | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 155.96 on 08/05/24 | 32.23 on 05/02/24 | 6.17 on 08/05/24 |
| High | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 192.03 on 03/21/24 | 46.66 on 09/18/24 | 8.63 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,551,784 | 7,158,171 | 11,514,781 | 7,549,901 | 3,400,320 |
| Shares Outstanding, K | 125,002 | 389,031 | 62,509 | 165,677 | 436,498 |
| Annual Sales | 9,619,280,000 | 10,454,670,000 | 6,631,400,000 | 3,195,910,000 | 5,701,880,000 |
| Annual Net Income | 1,550,190,000 | -968,880,000 | 646,300,000 | 533,580,000 | 232,040,000 |
| Last Quarter Sales | 2,371,080,000 | 1,907,300,000 | 1,512,200,000 | 862,170,000 | 1,183,670,000 |
| Last Quarter Net Income | 392,920,000 | -258,890,000 | 168,600,000 | 58,410,000 | -305,430,000 |
| 60-Month Beta | 1.25 | 1.53 | 1.49 | 1.43 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 2.70 on 08/07/24 | 0.74 on 08/01/24 | 0.01 on 08/08/24 |
| Latest Earnings Date | 08/29/24 | 11/04/24 | 08/07/24 | 11/07/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.090 on 09/10/24 | 0.825 on 06/28/24 | 0.205 on 08/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 09/27/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 33.09 | 16.99 | 16.16 | 14.40 |