Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | CROX | PVH | GIL |
| Company | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 359.43 | 166.37 | 125.31 | 111.34 | 35.10 |
| High | 367.59 | 168.27 | 127.73 | 112.27 | 35.58 |
| Low | 359.39 | 165.29 | 124.42 | 110.30 | 35.10 |
| Last | 364.70 | 166.48 | 125.40 | 111.03 | 35.30 |
| Change | +4.70 | -0.45 | +1.89 | +0.24 | +0.23 |
| % Change | +1.31% | -0.27% | +1.53% | +0.22% | +0.66% |
| Volume | 1,234,500 | 704,100 | 847,000 | 811,700 | 199,100 |
| 20-Day Average Volume | 2,085,090 | 1,019,490 | 1,031,950 | 1,592,015 | 715,990 |
| Previous Close | 360.00 | 166.93 | 123.51 | 110.79 | 35.07 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 357.08 | 166.85 | 128.52 | 110.11 | 35.90 |
| 20-Day Raw Stochastic | 53.78% | 32.65% | 24.12% | 17.32% | 22.56% |
| 20-Day Relative Strength | 39.37% | 46.27% | 49.06% | 41.91% | 48.61% |
| Weighted Alpha | -11.37 | +47.13 | +12.98 | +33.89 | +10.65 |
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/19/24 | +5.06% since 04/19/24 | +4.03% since 04/19/24 | +3.98% since 04/19/24 | +0.28% since 04/19/24 |
| Low | 354.68 on 04/22/24 | 158.88 on 04/22/24 | 120.33 on 04/25/24 | 107.03 on 04/22/24 | 34.63 on 04/22/24 |
| High | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 128.45 on 04/23/24 | 114.76 on 04/24/24 | 36.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.55% since 03/26/24 | -8.97% since 03/26/24 | -10.46% since 03/26/24 | -18.95% since 03/26/24 | -3.71% since 03/26/24 |
| Low | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 | 34.63 on 04/22/24 |
| High | 394.46 on 03/27/24 | 188.15 on 03/28/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 | 37.60 on 04/03/24 |
| 3-Month | |||||
| %Chg | -23.71% since 01/26/24 | +15.53% since 01/26/24 | +21.79% since 01/26/24 | -10.00% since 01/26/24 | +5.82% since 01/26/24 |
| Low | 330.61 on 04/16/24 | 142.26 on 01/31/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 | 32.75 on 02/05/24 |
| High | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 | 38.87 on 03/20/24 |
| 6-Month | |||||
| %Chg | -6.16% since 10/26/23 | +46.98% since 10/26/23 | +45.22% since 10/26/23 | +48.04% since 10/26/23 | +25.89% since 10/26/23 |
| Low | 330.61 on 04/16/24 | 109.59 on 10/27/23 | 74.00 on 11/02/23 | 71.32 on 11/01/23 | 27.24 on 10/27/23 |
| High | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 | 38.87 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,955,120 | 10,642,399 | 7,612,030 | 6,405,209 | 5,951,051 |
| Shares Outstanding, K | 126,008 | 63,926 | 60,702 | 57,689 | 168,585 |
| Annual Sales | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 | 3,195,910,000 |
| Annual Net Income | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 | 533,580,000 |
| Last Quarter Sales | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 | 782,710,000 |
| Last Quarter Net Income | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 | 153,310,000 |
| 60-Month Beta | 1.30 | 1.53 | 2.01 | 2.20 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 | 0.75 on 02/21/24 |
| Latest Earnings Date | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 | 0.408 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/05/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.17 | 17.55 | 10.27 | 10.32 | 13.65 |