Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | AXP | BX | MCO | IX |
| Company | Lufax Holding Ltd ADR | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.75 | 236.59 | 123.05 | 376.52 | 103.04 |
| High | 4.82 | 238.25 | 123.86 | 378.00 | 103.72 |
| Low | 4.53 | 235.64 | 121.14 | 373.12 | 102.76 |
| Last | 4.53 | 238.03 | 121.10 | 373.97 | 103.39 |
| Change | -0.15 | +2.39 | -1.39 | -2.16 | +0.83 |
| % Change | -3.21% | +1.01% | -1.13% | -0.57% | +0.81% |
| Volume | 3,036,358 | 1,609,778 | 1,006,387 | 448,508 | 6,708 |
| 20-Day Average Volume | 2,930,656 | 3,297,782 | 3,233,082 | 692,556 | 15,465 |
| Previous Close | 4.68 | 235.64 | 122.49 | 376.13 | 102.56 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 225.81 | 124.33 | 382.18 | 104.32 |
| 20-Day Raw Stochastic | 57.90% | 87.42% | 25.37% | 13.59% | 27.36% |
| 20-Day Relative Strength | 62.51% | 66.25% | 45.15% | 42.66% | 46.81% |
| Weighted Alpha | -39.77 | +62.97 | +39.20 | +18.51 | +19.59 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/22/24 | +1.83% since 04/22/24 | -0.57% since 04/22/24 | -1.41% since 04/22/24 | -0.36% since 04/22/24 |
| Low | 4.15 on 04/23/24 | 233.67 on 04/23/24 | 119.37 on 04/25/24 | 371.97 on 04/26/24 | 101.54 on 04/25/24 |
| High | 4.94 on 04/26/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.58% since 03/28/24 | +4.21% since 03/28/24 | -7.59% since 03/28/24 | -4.87% since 03/28/24 | -6.18% since 03/28/24 |
| Low | 3.99 on 04/16/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 4.94 on 04/26/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +88.38% since 01/29/24 | +18.13% since 01/29/24 | -5.03% since 01/29/24 | -4.44% since 01/29/24 | +6.80% since 01/29/24 |
| Low | 2.25 on 02/09/24 | 199.88 on 02/01/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 4.94 on 04/26/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +19.50% since 10/27/23 | +67.91% since 10/27/23 | +35.47% since 10/27/23 | +23.82% since 10/27/23 | +15.40% since 10/27/23 |
| Low | 2.11 on 01/18/24 | 141.73 on 10/30/23 | 90.43 on 10/30/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 4.94 on 04/26/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,682,974 | 169,496,560 | 87,536,736 | 68,643,728 | 23,814,430 |
| Shares Outstanding, K | 573,285 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 4,840,280,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 125,310,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 965,760,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -118,910,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.88 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/22/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.125 on 10/11/23 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 06/04/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 31.15 | 37.86 | 11.99 |