Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTRX | CSCO | NTCT | INFN | NTGR |
Company | Lantronix Inc | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.20 | 47.64 | 19.98 | 4.98 | 14.82 |
High | 3.32 | 48.28 | 20.14 | 5.12 | 15.07 |
Low | 3.17 | 47.61 | 19.75 | 4.93 | 14.76 |
Last | 3.27 | 47.86 | 19.90 | 5.10 | 14.85 |
Change | +0.07 | -0.24 | unch | +0.13 | +0.03 |
% Change | +2.19% | -0.50% | unch | +2.62% | +0.20% |
Volume | 136,245 | 14,656,562 | 262,853 | 1,326,380 | 134,677 |
20-Day Average Volume | 258,572 | 17,584,418 | 452,598 | 3,704,769 | 141,939 |
Previous Close | 3.20 | 48.10 | 19.90 | 4.97 | 14.82 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.27 | 48.57 | 20.01 | 5.22 | 14.78 |
20-Day Raw Stochastic | 31.67% | 9.65% | 35.76% | 28.64% | 46.53% |
20-Day Relative Strength | 41.24% | 42.71% | 44.35% | 50.12% | 51.17% |
Weighted Alpha | -2.77 | -3.13 | -29.39 | -13.05 | +8.55 |
Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 56% Buy | 56% Buy |
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 48% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 16% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.17% since 04/19/24 | -0.95% since 04/19/24 | +2.42% since 04/19/24 | +8.05% since 04/19/24 | +4.14% since 04/19/24 |
Low | 3.11 on 04/22/24 | 47.61 on 04/26/24 | 19.25 on 04/22/24 | 4.64 on 04/22/24 | 14.16 on 04/22/24 |
High | 3.42 on 04/23/24 | 48.93 on 04/25/24 | 20.14 on 04/26/24 | 5.12 on 04/26/24 | 15.07 on 04/26/24 |
1-Month | |||||
%Chg | -3.11% since 03/26/24 | -3.41% since 03/26/24 | -7.31% since 03/26/24 | unch since 03/26/24 | -5.59% since 03/26/24 |
Low | 3.08 on 04/19/24 | 47.61 on 04/26/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 13.91 on 04/18/24 |
High | 3.68 on 04/01/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 |
3-Month | |||||
%Chg | -49.46% since 01/26/24 | -8.21% since 01/26/24 | -11.48% since 01/26/24 | -0.39% since 01/26/24 | +0.34% since 01/26/24 |
Low | 3.08 on 04/19/24 | 47.61 on 04/26/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 | 12.00 on 02/08/24 |
High | 6.63 on 02/05/24 | 52.42 on 01/30/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 |
6-Month | |||||
%Chg | -23.42% since 10/26/23 | -6.83% since 10/26/23 | -11.16% since 10/26/23 | +63.99% since 10/26/23 | +18.99% since 10/26/23 |
Low | 3.08 on 04/19/24 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 2.82 on 10/30/23 | 12.00 on 02/08/24 |
High | 6.95 on 01/16/24 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 119,926 | 194,765,888 | 1,413,597 | 1,150,167 | 430,758 |
Shares Outstanding, K | 37,477 | 4,049,187 | 71,035 | 231,422 | 29,066 |
Annual Sales | 131,190,000 | 56,998,000,000 | 914,530,000 | 1,573,240,000 | 740,840,000 |
Annual Net Income | -8,980,000 | 12,613,000,000 | 59,650,000 | -76,040,000 | -104,770,000 |
Last Quarter Sales | 37,040,000 | 12,791,000,000 | 218,070,000 | 392,370,000 | 188,670,000 |
Last Quarter Net Income | -2,590,000 | 2,634,000,000 | -132,580,000 | -9,410,000 | -1,670,000 |
60-Month Beta | 2.12 | 0.87 | 0.64 | 1.58 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/08/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | 0.09 on 02/07/24 |
Latest Earnings Date | 05/08/24 | 05/15/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.47 | 15.85 | 0.00 | 0.00 |