Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lantronix Inc (LTRX)

Lantronix Inc (LTRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.78 43.89 24.28 8.77 34.21
High 5.04 44.51 24.80 8.82 34.67
Low 4.68 43.89 24.17 8.56 33.80
Last 5.02 44.38 24.75 8.78 34.14
Change +0.29 +0.27 +0.58 +0.21 +0.49
% Change +6.13% +0.61% +2.40% +2.45% +1.46%
Volume 193,800 17,319,801 295,500 4,969,600 323,600
20-Day Average Volume 119,200 25,883,484 314,330 2,880,250 382,510
Previous Close 4.73 44.11 24.17 8.57 33.65
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.54 41.51 23.17 7.66 31.67
20-Day Raw Stochastic 97.59% 98.25% 98.73% 98.44% 91.83%
20-Day Relative Strength 60.39% 68.68% 62.74% 70.86% 58.16%
Weighted Alpha +43.70 +3.40 +2.40 +82.40 +46.90
Today's Opinion 64% Buy 8% Buy 8% Buy 88% Buy 64% Buy
Previous Opinion 56% Buy 8% Buy 24% Sell 88% Buy 64% Buy
Last Month's Opinion 24% Buy 100% Sell 88% Sell 32% Buy 64% Buy
Performance  
5-Days  
%Chg +16.20% since 11/27/20 +3.93% since 11/27/20 +3.08% since 11/27/20 +3.29% since 11/27/20 +5.01% since 11/27/20
Low 4.21 on 11/30/20 42.41 on 11/30/20 23.35 on 11/30/20 8.10 on 12/03/20 31.50 on 11/30/20
High 5.04 on 12/04/20 44.51 on 12/04/20 24.80 on 12/04/20 8.82 on 12/04/20 34.67 on 12/04/20
1-Month  
%Chg +14.87% since 11/04/20 +21.36% since 11/04/20 +20.73% since 11/04/20 +34.46% since 11/04/20 +7.46% since 11/04/20
Low 4.21 on 11/30/20 36.91 on 11/05/20 20.61 on 11/05/20 6.47 on 11/12/20 27.17 on 11/09/20
High 5.04 on 12/04/20 44.51 on 12/04/20 24.80 on 12/04/20 8.82 on 12/04/20 34.76 on 11/09/20
3-Month  
%Chg +4.15% since 09/04/20 +8.72% since 09/04/20 +10.00% since 09/04/20 +39.81% since 09/04/20 +10.56% since 09/04/20
Low 4.12 on 11/02/20 35.28 on 10/29/20 19.76 on 11/02/20 5.78 on 09/25/20 27.17 on 11/09/20
High 5.22 on 10/16/20 44.51 on 12/04/20 24.80 on 12/04/20 8.82 on 12/04/20 37.40 on 10/21/20
6-Month  
%Chg +36.41% since 06/04/20 -5.29% since 06/04/20 -8.30% since 06/04/20 +69.50% since 06/04/20 +31.56% since 06/04/20
Low 3.16 on 06/24/20 35.28 on 10/29/20 19.76 on 11/02/20 4.84 on 06/11/20 23.20 on 06/12/20
High 5.48 on 09/01/20 48.45 on 08/11/20 28.50 on 06/09/20 9.25 on 08/06/20 37.40 on 10/21/20
Key Statistics  
Market Capitalization, $K 135,235 186,387,488 1,778,332 1,605,889 1,018,989
Shares Outstanding, K 28,591 4,225,515 73,576 187,385 30,282
Annual Sales 59,880,000 49,301,000,000 891,820,000 1,298,870,000 998,760,000
Annual Net Income -10,740,000 11,214,000,000 -2,750,000 -386,620,000 25,790,000
Last Quarter Sales 17,150,000 11,929,000,000 205,340,000 340,210,000 378,110,000
Last Quarter Net Income -300,000 2,174,000,000 -3,690,000 -35,900,000 25,540,000
60-Month Beta 2.02 0.95 1.04 1.28 0.83
Per-Share Information  
Most Recent Earnings N/A 0.76 on 11/12/20 0.38 on 10/29/20 0.02 on 11/05/20 1.13 on 10/21/20
Latest Earnings Date 11/12/20 11/12/20 10/29/20 11/05/20 10/21/20
Most Recent Dividend N/A 0.360 on 10/01/20 N/A N/A N/A
Next Ex-Dividends Date N/A 10/01/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.51 19.38 0.00 38.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar