Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRX | CSCO | NTCT | EXTR | INFN |
| Company | Lantronix Inc | Cisco Systems Inc | Netscout Systems | Extreme Networks | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.95 | 51.45 | 21.00 | 15.43 | 6.67 |
| High | 3.95 | 52.33 | 21.83 | 15.73 | 6.74 |
| Low | 3.81 | 51.42 | 20.79 | 15.30 | 6.66 |
| Last | 3.83 | 51.97 | 21.12 | 15.32 | 6.70 |
| Change | -0.12 | +0.53 | +0.05 | -0.26 | +0.01 |
| % Change | -2.92% | +1.03% | +0.24% | -1.67% | +0.15% |
| Volume | 332,200 | 44,095,203 | 3,595,800 | 2,957,400 | 14,754,300 |
| 20-Day Average Volume | 427,240 | 16,291,890 | 589,920 | 1,327,570 | 11,015,995 |
| Previous Close | 3.94 | 51.44 | 21.07 | 15.58 | 6.69 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 50.10 | 20.41 | 14.76 | 6.34 |
| 20-Day Raw Stochastic | 45.86% | 91.96% | 77.86% | 75.66% | 92.00% |
| 20-Day Relative Strength | 50.24% | 64.94% | 59.63% | 58.08% | 69.41% |
| Weighted Alpha | +7.51 | +1.98 | -16.57 | -16.63 | +62.18 |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 8% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.74% since 09/13/24 | +4.36% since 09/13/24 | +7.98% since 09/13/24 | +3.16% since 09/13/24 | +3.72% since 09/13/24 |
| Low | 3.81 on 09/20/24 | 49.78 on 09/16/24 | 19.44 on 09/16/24 | 14.61 on 09/16/24 | 6.58 on 09/16/24 |
| High | 4.52 on 09/16/24 | 52.33 on 09/20/24 | 21.83 on 09/20/24 | 15.92 on 09/19/24 | 6.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.22% since 08/20/24 | +3.44% since 08/20/24 | +4.66% since 08/20/24 | +1.93% since 08/20/24 | +10.93% since 08/20/24 |
| Low | 3.22 on 09/06/24 | 47.85 on 09/11/24 | 18.63 on 09/11/24 | 13.02 on 09/11/24 | 5.98 on 08/21/24 |
| High | 4.55 on 09/13/24 | 52.33 on 09/20/24 | 21.83 on 09/20/24 | 16.06 on 08/30/24 | 6.76 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.39% since 06/20/24 | +11.24% since 06/20/24 | +15.22% since 06/20/24 | +23.75% since 06/20/24 | +31.63% since 06/20/24 |
| Low | 3.22 on 09/06/24 | 44.50 on 08/12/24 | 17.73 on 07/10/24 | 12.19 on 06/21/24 | 4.97 on 06/26/24 |
| High | 4.55 on 09/13/24 | 52.33 on 09/20/24 | 21.83 on 09/20/24 | 16.06 on 08/30/24 | 6.76 on 09/18/24 |
| 6-Month | |||||
| %Chg | +7.58% since 03/20/24 | +4.88% since 03/20/24 | -2.22% since 03/20/24 | +30.83% since 03/20/24 | +27.38% since 03/20/24 |
| Low | 3.08 on 04/19/24 | 44.50 on 08/12/24 | 17.10 on 06/14/24 | 10.49 on 05/09/24 | 4.49 on 04/16/24 |
| High | 4.55 on 09/13/24 | 52.33 on 09/20/24 | 22.06 on 03/28/24 | 16.06 on 08/30/24 | 6.76 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,253 | 207,242,240 | 1,504,735 | 2,024,590 | 1,567,400 |
| Shares Outstanding, K | 37,580 | 4,028,815 | 71,416 | 129,948 | 234,290 |
| Annual Sales | 160,330,000 | 53,803,000,000 | 829,460,000 | 1,117,200,000 | 1,614,130,000 |
| Annual Net Income | -4,520,000 | 10,320,000,000 | -147,730,000 | -85,960,000 | -25,210,000 |
| Last Quarter Sales | 49,080,000 | 13,642,000,000 | 174,570,000 | 256,650,000 | 342,740,000 |
| Last Quarter Net Income | 390,000 | 2,162,000,000 | -443,380,000 | -54,200,000 | -48,290,000 |
| 60-Month Beta | 2.12 | 0.83 | 0.58 | 1.77 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 09/05/24 | 0.87 on 08/14/24 | 0.28 on 07/25/24 | -0.08 on 08/07/24 | -0.06 on 08/02/24 |
| Latest Earnings Date | 11/13/24 | 08/14/24 | 11/07/24 | 11/06/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.400 on 07/05/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 15.38 | 0.00 | 0.00 |