Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTRX | CSCO | EXTR | NTCT | INFN |
Company | Lantronix Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.73 | 47.03 | 11.93 | 20.01 | 5.10 |
High | 3.73 | 47.12 | 11.93 | 20.26 | 5.27 |
Low | 3.56 | 46.60 | 11.23 | 19.80 | 4.95 |
Last | 3.68 | 46.79 | 11.42 | 20.26 | 5.26 |
Change | -0.01 | -0.05 | -0.03 | +0.48 | +0.27 |
% Change | -0.27% | -0.11% | -0.26% | +2.43% | +5.41% |
Volume | 292,200 | 15,431,399 | 5,009,100 | 335,300 | 1,562,300 |
20-Day Average Volume | 275,775 | 17,219,350 | 2,162,885 | 442,425 | 2,836,170 |
Previous Close | 3.69 | 46.84 | 11.45 | 19.78 | 4.99 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.32 | 48.18 | 11.15 | 19.75 | 5.00 |
20-Day Raw Stochastic | 61.86% | 5.28% | 62.36% | 78.42% | 50.99% |
20-Day Relative Strength | 52.60% | 36.65% | 47.67% | 48.65% | 52.64% |
Weighted Alpha | +13.96 | -4.69 | -36.09 | -31.38 | +1.17 |
Today's Opinion | 48% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
Previous Opinion | 48% Sell | 100% Sell | 88% Sell | 88% Sell | 24% Buy |
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.00% since 04/25/24 | -2.72% since 04/25/24 | +0.79% since 04/25/24 | +1.81% since 04/25/24 | +5.84% since 04/25/24 |
Low | 3.17 on 04/26/24 | 46.60 on 05/02/24 | 10.79 on 05/01/24 | 19.12 on 05/01/24 | 4.75 on 05/01/24 |
High | 4.05 on 04/30/24 | 48.31 on 04/29/24 | 11.93 on 05/02/24 | 20.26 on 05/02/24 | 5.27 on 05/02/24 |
1-Month | |||||
%Chg | +5.44% since 04/02/24 | -5.21% since 04/02/24 | +2.06% since 04/02/24 | -3.39% since 04/02/24 | -10.39% since 04/02/24 |
Low | 3.08 on 04/19/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 |
High | 4.05 on 04/30/24 | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 21.23 on 04/04/24 | 6.40 on 04/04/24 |
3-Month | |||||
%Chg | -43.99% since 02/02/24 | -6.76% since 02/02/24 | -9.29% since 02/02/24 | -5.28% since 02/02/24 | +1.54% since 02/02/24 |
Low | 3.08 on 04/19/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 |
High | 6.63 on 02/05/24 | 50.61 on 02/06/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
6-Month | |||||
%Chg | -14.42% since 11/02/23 | -11.30% since 11/02/23 | -33.22% since 11/02/23 | -6.89% since 11/02/23 | +72.46% since 11/02/23 |
Low | 3.08 on 04/19/24 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 2.98 on 11/07/23 |
High | 6.95 on 01/16/24 | 53.50 on 11/08/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 138,290 | 189,663,920 | 1,473,959 | 1,405,072 | 1,154,796 |
Shares Outstanding, K | 37,477 | 4,049,187 | 128,730 | 71,035 | 231,422 |
Annual Sales | 131,190,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 1,573,240,000 |
Annual Net Income | -8,980,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | -76,040,000 |
Last Quarter Sales | 37,040,000 | 12,791,000,000 | 296,380,000 | 218,070,000 | 392,370,000 |
Last Quarter Net Income | -2,590,000 | 2,634,000,000 | 3,990,000 | -132,580,000 | -9,410,000 |
60-Month Beta | 2.05 | 0.87 | 1.88 | 0.66 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 04/29/24 | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
Latest Earnings Date | 04/29/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.09 | 14.00 | 15.29 | 0.00 |