Liberty Tripadvisor Sr B (LTRPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPB | GOOGL | GOOG | FB | SHOP |
| Company | Liberty Tripadvisor Sr B | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.3800 | 168.50 | 170.12 | 194.67 | 76.53 |
| High | 6.3800 | 171.76 | 173.47 | 202.03 | 77.83 |
| Low | 6.3800 | 168.39 | 170.00 | 194.41 | 75.30 |
| Last | 6.3800 | 171.25 | 172.98 | 196.64 | 77.05 |
| Change | unch | +3.15 | +3.15 | +0.99 | -0.32 |
| % Change | unch | +1.87% | +1.85% | +0.51% | -0.41% |
| Volume | 100 | 28,007,801 | 21,086,699 | 22,267,100 | 11,349,016 |
| 20-Day Average Volume | 705 | 30,559,490 | 22,580,119 | 28,038,904 | 8,468,370 |
| Previous Close | 6.3800 | 168.10 | 169.83 | 195.65 | 77.37 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2050 | 160.79 | 162.45 | 193.24 | 71.60 |
| 20-Day Raw Stochastic | 15.20% | 85.49% | 85.46% | 69.95% | 92.15% |
| 20-Day Relative Strength | 43.27% | 65.36% | 65.74% | 48.68% | 56.03% |
| Weighted Alpha | -59.90 | +50.14 | +51.02 | -45.50 | +16.06 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 32% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.86% since 04/22/24 | +5.20% since 04/30/24 | +5.07% since 04/30/24 | +4.24% since 06/01/22 | +9.76% since 04/30/24 |
| Low | 6.2500 on 04/30/24 | 163.05 on 05/03/24 | 164.90 on 05/01/24 | 187.73 on 06/02/22 | 68.88 on 05/01/24 |
| High | 7.0000 on 04/29/24 | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 202.03 on 06/08/22 | 77.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | -14.93% since 04/02/24 | +12.30% since 04/05/24 | +12.37% since 04/05/24 | -3.50% since 05/06/22 | +2.35% since 04/05/24 |
| Low | 6.0000 on 04/11/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 8.3500 on 04/09/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | -20.94% since 02/02/24 | +17.67% since 02/07/24 | +17.93% since 02/07/24 | +3.34% since 03/08/22 | -9.53% since 02/07/24 |
| Low | 6.0000 on 04/11/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 13.0000 on 02/13/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +6.51% since 11/03/23 | +30.76% since 11/07/23 | +30.65% since 11/07/23 | -40.51% since 12/08/21 | +24.90% since 11/07/23 |
| Low | 4.0800 on 11/06/23 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 59.89 on 11/10/23 |
| High | 21.0000 on 11/09/23 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,051 | 2,077,379,840 | 2,098,759,200 | 532,171,360 | 99,541,920 |
| Shares Outstanding, K | 77,124 | 12,358,000 | 12,358,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 1,788,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -285,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 390,000,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -30,000,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 6.44 | 1.02 | 1.02 | 1.37 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/16/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.69 | 25.65 | 25.92 | 14.80 | 275.78 |