Linktone Ltd (LTONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTONY | AMX | ORAN | VOD | SKM |
| Company | Linktone Ltd | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2100 | 19.97 | 11.50 | 9.03 | 21.33 |
| High | 0.2100 | 20.03 | 11.53 | 9.26 | 21.63 |
| Low | 0.1503 | 19.81 | 11.48 | 9.00 | 21.33 |
| Last | 0.1503 | 19.87 | 11.51 | 9.19 | 21.63 |
| Change | -0.1097 | unch | +0.06 | +0.42 | +0.34 |
| % Change | -42.19% | unch | +0.52% | +4.79% | +1.60% |
| Volume | 113,100 | 1,669,300 | 280,900 | 14,991,500 | 263,500 |
| 20-Day Average Volume | 10,100 | 1,591,050 | 370,900 | 5,223,435 | 236,640 |
| Previous Close | 0.2600 | 19.87 | 11.45 | 8.77 | 21.29 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3592 | 19.07 | 11.31 | 8.58 | 20.68 |
| 20-Day Raw Stochastic | 0.00% | 84.17% | 58.23% | 93.27% | 100.00% |
| 20-Day Relative Strength | 30.36% | 59.05% | 54.19% | 62.64% | 61.03% |
| Weighted Alpha | -71.47 | -2.25 | -4.26 | -6.78 | +5.93 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | Hold | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | 96% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.74% since 04/13/17 | +1.64% since 05/07/24 | +2.68% since 05/07/24 | +8.24% since 05/07/24 | +4.34% since 05/07/24 |
| Low | 0.1503 on 04/24/17 | 19.33 on 05/08/24 | 11.22 on 05/08/24 | 8.38 on 05/08/24 | 20.73 on 05/08/24 |
| High | 0.2900 on 04/20/17 | 20.31 on 05/13/24 | 11.53 on 05/14/24 | 9.26 on 05/14/24 | 21.63 on 05/14/24 |
| 1-Month | |||||
| %Chg | -66.59% since 03/24/17 | +10.08% since 04/12/24 | +4.35% since 04/12/24 | +10.72% since 04/12/24 | +8.10% since 04/12/24 |
| Low | 0.1503 on 04/24/17 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 0.3852 on 04/03/17 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.26 on 05/14/24 | 21.63 on 05/14/24 |
| 3-Month | |||||
| %Chg | -57.06% since 01/17/17 | +13.15% since 02/14/24 | +0.70% since 02/14/24 | +10.72% since 02/14/24 | +0.89% since 02/14/24 |
| Low | 0.1503 on 04/24/17 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 0.5499 on 03/10/17 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | -57.06% since 10/20/16 | +11.57% since 11/14/23 | -3.11% since 11/14/23 | +0.77% since 11/14/23 | -1.59% since 11/14/23 |
| Low | 0.1503 on 04/24/17 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 0.5499 on 03/10/17 | 20.31 on 05/13/24 | 12.41 on 11/28/23 | 9.43 on 11/20/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,078 | 61,696,356 | 30,443,144 | 23,749,264 | 9,398,471 |
| Shares Outstanding, K | 40,440 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 68,580,000 | 48,303,000,000 | 47,753,240,000 | 47,598,230,000 | 14,127,100,000 |
| Annual Net Income | -10,050,000 | 4,505,000,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
| Last Quarter Sales | N/A | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,662,130,000 |
| Last Quarter Net Income | N/A | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 0.66 | 0.96 | 0.23 | 0.76 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
| Latest Earnings Date | 04/03/17 | 04/23/24 | 02/15/24 | 05/14/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 11/09/23 | 06/03/24 | 11/22/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.68 | 0.00 | 0.00 | 30.47 |