Latam Airlines Group S.A. (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTM | GE | DAL | RYAAY | UAL |
Company | Latam Airlines Group S.A. | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.11 | 165.12 | 51.96 | 139.62 | 51.93 |
High | 3.50 | 166.72 | 52.14 | 139.96 | 52.29 |
Low | 2.67 | 165.03 | 51.68 | 139.54 | 51.70 |
Last | 3.21 | 166.51 | 51.84 | 139.79 | 51.87 |
Change | +0.30 | +2.40 | +0.29 | -0.51 | +0.22 |
% Change | +10.31% | +1.46% | +0.56% | -0.36% | +0.43% |
Volume | 64,368,000 | 389,208 | 690,094 | 9,740 | 539,708 |
20-Day Average Volume | 21,321,756 | 6,985,172 | 12,099,112 | 331,657 | 14,228,605 |
Previous Close | 2.91 | 164.11 | 51.55 | 140.30 | 51.65 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.24 | 158.27 | 48.77 | 139.88 | 49.10 |
20-Day Raw Stochastic | 88.40% | 98.38% | 94.46% | 39.02% | 80.78% |
20-Day Relative Strength | 54.63% | 66.59% | 69.02% | 49.34% | 60.78% |
Weighted Alpha | -61.30 | +128.13 | +59.77 | +41.98 | +17.17 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +94.55% since 06/02/20 | +1.16% since 04/29/24 | +2.64% since 04/29/24 | -0.05% since 04/29/24 | -2.08% since 04/29/24 |
Low | 1.82 on 06/03/20 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | 49.73 on 05/01/24 |
High | 3.50 on 06/09/20 | 166.72 on 05/06/24 | 52.14 on 05/06/24 | 140.99 on 05/03/24 | 52.75 on 05/03/24 |
1-Month | |||||
%Chg | +1.26% since 05/08/20 | +6.46% since 04/05/24 | +12.42% since 04/05/24 | -4.08% since 04/05/24 | +20.10% since 04/05/24 |
Low | 1.00 on 05/26/20 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
High | 3.50 on 06/09/20 | 166.72 on 05/06/24 | 52.14 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -45.03% since 03/09/20 | +51.18% since 02/06/24 | +28.87% since 02/06/24 | +1.29% since 02/06/24 | +25.81% since 02/06/24 |
Low | 1.00 on 05/26/20 | 110.34 on 02/07/24 | 39.36 on 02/13/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
High | 6.22 on 03/10/20 | 166.72 on 05/06/24 | 52.14 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | -71.16% since 12/09/19 | +86.08% since 11/06/23 | +57.29% since 11/06/23 | +42.24% since 11/06/23 | +41.10% since 11/06/23 |
Low | 1.00 on 05/26/20 | 88.68 on 11/07/23 | 32.61 on 11/07/23 | 99.66 on 11/07/23 | 36.23 on 11/07/23 |
High | 11.98 on 12/19/19 | 166.72 on 05/06/24 | 52.14 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,946,566 | 179,635,968 | 32,992,000 | 31,989,664 | 16,982,676 |
Shares Outstanding, K | 606,407 | 1,094,607 | 640,000 | 228,009 | 328,803 |
Annual Sales | 10,070,060,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | 190,430,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 2,266,090,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -2,120,240,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.89 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 08/11/20 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | 0.094 on 05/21/20 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 05/21/20 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 48.55 | 7.92 | 14.41 | 4.91 |