Latam Airlines Group S.A. (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | GE | DAL | RYAAY | LUV |
| Company | Latam Airlines Group S.A. | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.11 | 161.39 | 50.59 | 137.51 | 26.00 |
| High | 3.50 | 162.25 | 50.66 | 137.74 | 26.06 |
| Low | 2.67 | 160.77 | 50.24 | 137.14 | 25.72 |
| Last | 3.21 | 160.23 | 50.41 | 137.94 | 25.84 |
| Change | +0.30 | +0.53 | +0.39 | +1.35 | +0.17 |
| % Change | +10.31% | +0.33% | +0.78% | +0.99% | +0.66% |
| Volume | 64,368,000 | 510,004 | 426,877 | 18,504 | 926,697 |
| 20-Day Average Volume | 21,321,756 | 7,752,556 | 12,083,931 | 345,138 | 10,312,795 |
| Previous Close | 2.91 | 159.70 | 50.02 | 136.59 | 25.67 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 157.31 | 48.22 | 140.46 | 28.01 |
| 20-Day Raw Stochastic | 88.40% | 74.14% | 92.25% | 21.36% | 4.43% |
| 20-Day Relative Strength | 54.63% | 63.08% | 65.16% | 45.43% | 34.09% |
| Weighted Alpha | -61.30 | +118.48 | +52.29 | +42.64 | -18.17 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +94.55% since 06/02/20 | -0.02% since 04/25/24 | +0.90% since 04/25/24 | -2.03% since 04/25/24 | -5.50% since 04/25/24 |
| Low | 1.82 on 06/03/20 | 158.82 on 05/01/24 | 49.18 on 04/26/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 3.50 on 06/09/20 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 140.37 on 04/29/24 | 27.50 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.26% since 05/08/20 | +18.14% since 04/02/24 | +7.31% since 04/02/24 | -3.87% since 04/02/24 | -9.07% since 04/02/24 |
| Low | 1.00 on 05/26/20 | 138.01 on 04/03/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 3.50 on 06/09/20 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | -45.03% since 03/09/20 | +47.59% since 02/02/24 | +25.89% since 02/02/24 | -0.37% since 02/02/24 | -15.18% since 02/02/24 |
| Low | 1.00 on 05/26/20 | 108.60 on 02/05/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 6.22 on 03/10/20 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | -71.16% since 12/09/19 | +86.98% since 11/02/23 | +57.18% since 11/02/23 | +46.73% since 11/02/23 | +11.23% since 11/02/23 |
| Low | 1.00 on 05/26/20 | 86.47 on 11/03/23 | 32.46 on 11/06/23 | 93.99 on 11/03/23 | 22.58 on 11/13/23 |
| High | 11.98 on 12/19/19 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,566 | 174,808,736 | 32,012,800 | 31,143,750 | 15,362,365 |
| Shares Outstanding, K | 606,407 | 1,094,607 | 640,000 | 228,009 | 598,456 |
| Annual Sales | 10,070,060,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
| Annual Net Income | 190,430,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
| Last Quarter Sales | 2,266,090,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
| Last Quarter Net Income | -2,120,240,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
| 60-Month Beta | 1.89 | 1.25 | 1.38 | 1.59 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 08/11/20 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | 0.094 on 05/21/20 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | 05/21/20 | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.30 | 7.77 | 14.04 | 17.53 |