Latam Airlines Group S.A. (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | DAL | LUV | UAL | AZUL |
| Company | Latam Airlines Group S.A. | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Azul S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.11 | 47.29 | 26.88 | 52.28 | 5.21 |
| High | 3.50 | 49.94 | 27.48 | 53.84 | 5.48 |
| Low | 2.67 | 46.87 | 26.00 | 51.32 | 5.16 |
| Last | 3.21 | 49.88 | 27.26 | 53.51 | 5.38 |
| Change | +0.30 | +1.94 | -2.04 | +0.84 | -0.21 |
| % Change | +10.31% | +4.05% | -6.96% | +1.59% | -3.76% |
| Volume | 64,368,000 | 12,946,800 | 36,945,300 | 8,895,500 | 3,440,700 |
| 20-Day Average Volume | 21,321,756 | 12,969,840 | 9,602,865 | 14,877,590 | 2,557,675 |
| Previous Close | 2.91 | 47.94 | 29.30 | 52.67 | 5.59 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 47.46 | 28.58 | 46.70 | 6.80 |
| 20-Day Raw Stochastic | 88.40% | 98.77% | 31.74% | 92.04% | 6.30% |
| 20-Day Relative Strength | 54.63% | 64.95% | 39.38% | 67.18% | 29.11% |
| Weighted Alpha | -61.30 | +50.04 | -12.94 | +25.09 | -37.83 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +94.55% since 06/02/20 | +4.24% since 04/18/24 | -6.19% since 04/18/24 | +4.06% since 04/18/24 | -7.24% since 04/18/24 |
| Low | 1.82 on 06/03/20 | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 50.90 on 04/19/24 | 5.16 on 04/25/24 |
| High | 3.50 on 06/09/20 | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 5.97 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.26% since 05/08/20 | +9.82% since 03/25/24 | -4.38% since 03/25/24 | +19.20% since 03/25/24 | -36.33% since 03/25/24 |
| Low | 1.00 on 05/26/20 | 45.44 on 03/26/24 | 26.00 on 04/25/24 | 40.10 on 04/16/24 | 5.16 on 04/25/24 |
| High | 3.50 on 06/09/20 | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 8.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -45.03% since 03/09/20 | +24.14% since 01/25/24 | -10.30% since 01/25/24 | +24.56% since 01/25/24 | -37.22% since 01/25/24 |
| Low | 1.00 on 05/26/20 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 39.71 on 02/06/24 | 5.16 on 04/25/24 |
| High | 6.22 on 03/10/20 | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 8.73 on 03/20/24 |
| 6-Month | |||||
| %Chg | -71.16% since 12/09/19 | +58.80% since 10/25/23 | +15.51% since 10/25/23 | +53.54% since 10/25/23 | -29.77% since 10/25/23 |
| Low | 1.00 on 05/26/20 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 5.16 on 04/25/24 |
| High | 11.98 on 12/19/19 | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 11.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,566 | 30,936,258 | 17,528,872 | 17,318,054 | 2,356,582 |
| Shares Outstanding, K | 606,407 | 645,312 | 598,255 | 328,803 | 421,571 |
| Annual Sales | 10,070,060,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 3,744,530,000 |
| Annual Net Income | 190,430,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | -140,270,000 |
| Last Quarter Sales | 2,266,090,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 1,015,570,000 |
| Last Quarter Net Income | -2,120,240,000 | 37,000,000 | -252,000,000 | -124,000,000 | 81,420,000 |
| 60-Month Beta | 1.89 | 1.43 | 1.15 | 1.55 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | -0.47 on 03/28/24 |
| Latest Earnings Date | 08/11/20 | 04/10/24 | 04/25/24 | 04/16/24 | 05/20/24 |
| Most Recent Dividend | 0.094 on 05/21/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | N/A |
| Next Ex-Dividends Date | 05/21/20 | 02/23/24 | 03/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 18.76 | 5.13 | 0.00 |