Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | LIN | ECL | PPG | CE |
| Company | Livent Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.49 | 470.16 | 251.06 | 129.05 | 136.18 |
| High | 17.51 | 470.83 | 251.87 | 129.49 | 137.38 |
| Low | 15.68 | 464.88 | 248.81 | 127.38 | 135.46 |
| Last | 16.51 | 468.18 | 251.02 | 128.57 | 136.67 |
| Change | -1.54 | -1.57 | +0.25 | +0.73 | +2.77 |
| % Change | -8.53% | -0.33% | +0.10% | +0.57% | +2.07% |
| Volume | 52,566,500 | 2,131,000 | 656,200 | 763,500 | 636,900 |
| 20-Day Average Volume | 11,375,355 | 1,542,030 | 927,170 | 1,429,045 | 1,081,455 |
| Previous Close | 18.05 | 469.75 | 250.77 | 127.84 | 133.90 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 472.17 | 252.21 | 128.54 | 129.09 |
| 20-Day Raw Stochastic | 60.91% | 49.17% | 56.00% | 40.12% | 77.12% |
| 20-Day Relative Strength | 51.66% | 50.87% | 52.83% | 51.58% | 57.08% |
| Weighted Alpha | -29.90 | +22.67 | +43.00 | -4.80 | +6.34 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | -2.36% since 09/27/24 | -1.40% since 09/27/24 | -4.45% since 09/27/24 | -1.88% since 09/27/24 |
| Low | 15.68 on 01/03/24 | 464.88 on 10/04/24 | 248.81 on 10/04/24 | 127.38 on 10/04/24 | 131.01 on 10/03/24 |
| High | 18.77 on 12/28/23 | 479.58 on 09/30/24 | 256.02 on 09/30/24 | 134.92 on 09/30/24 | 139.02 on 09/30/24 |
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | -0.84% since 09/04/24 | +1.68% since 09/04/24 | +1.50% since 09/04/24 | +9.94% since 09/04/24 |
| Low | 12.98 on 12/05/23 | 453.50 on 09/11/24 | 243.93 on 09/11/24 | 122.76 on 09/11/24 | 116.88 on 09/11/24 |
| High | 18.77 on 12/28/23 | 483.36 on 09/27/24 | 256.59 on 09/26/24 | 137.24 on 09/27/24 | 142.54 on 09/27/24 |
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | +8.14% since 07/03/24 | +6.43% since 07/03/24 | +2.96% since 07/03/24 | +1.42% since 07/03/24 |
| Low | 12.76 on 11/13/23 | 429.20 on 07/05/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
| High | 18.96 on 10/12/23 | 483.36 on 09/27/24 | 256.59 on 09/26/24 | 137.24 on 09/27/24 | 147.85 on 07/17/24 |
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +2.39% since 04/04/24 | +11.77% since 04/04/24 | -8.01% since 04/04/24 | -16.31% since 04/04/24 |
| Low | 12.76 on 11/13/23 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
| High | 29.17 on 07/18/23 | 483.36 on 09/27/24 | 256.59 on 09/26/24 | 142.30 on 04/09/24 | 169.49 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 225,797,536 | 71,612,392 | 29,978,480 | 14,624,558 |
| Shares Outstanding, K | 179,729 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 813,200,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 273,500,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 211,400,000 | 8,267,000,000 | 3,985,800,000 | 4,794,000,000 | 2,651,000,000 |
| Last Quarter Net Income | 87,400,000 | 1,663,000,000 | 490,900,000 | 528,000,000 | 155,000,000 |
| 60-Month Beta | 1.76 | 0.94 | 1.13 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 3.85 on 08/02/24 | 1.68 on 07/30/24 | 2.50 on 07/18/24 | 2.38 on 08/01/24 |
| Latest Earnings Date | 02/13/24 | 10/24/24 | 10/29/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 | 0.700 on 07/30/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/17/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 32.11 | 41.57 | 16.42 | 14.66 |