Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTHM | ECL | IFF | CE | ICL |
Company | Livent Corp | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.49 | 230.00 | 92.60 | 159.98 | 4.95 |
High | 17.51 | 233.30 | 94.75 | 163.88 | 4.97 |
Low | 15.68 | 228.82 | 91.50 | 159.98 | 4.87 |
Last | 16.51 | 232.92 | 94.33 | 162.73 | 4.90 |
Change | -1.54 | +3.97 | +5.67 | +3.65 | +0.16 |
% Change | -8.53% | +1.73% | +6.40% | +2.29% | +3.38% |
Volume | 52,566,500 | 1,218,000 | 4,635,200 | 754,500 | 629,200 |
20-Day Average Volume | 11,375,355 | 1,209,860 | 1,608,330 | 567,700 | 627,070 |
Previous Close | 18.05 | 228.95 | 88.66 | 159.08 | 4.74 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.43 | 222.51 | 85.38 | 156.33 | 4.71 |
20-Day Raw Stochastic | 60.91% | 97.66% | 96.77% | 90.25% | 70.24% |
20-Day Relative Strength | 51.66% | 66.15% | 70.35% | 57.11% | 51.59% |
Weighted Alpha | -29.90 | +38.28 | +25.92 | +57.14 | -18.86 |
Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 80% Buy | 48% Sell |
Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 72% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | -6.83% since 12/26/23 | +2.99% since 04/30/24 | +11.44% since 04/30/24 | +5.94% since 04/30/24 | +5.60% since 04/30/24 |
Low | 15.68 on 01/03/24 | 224.18 on 05/01/24 | 83.96 on 05/01/24 | 153.35 on 05/01/24 | 4.50 on 05/01/24 |
High | 18.77 on 12/28/23 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 163.88 on 05/07/24 | 4.97 on 05/07/24 |
1-Month | |||||
%Chg | +15.29% since 12/01/23 | +2.27% since 04/05/24 | +13.19% since 04/05/24 | +0.07% since 04/05/24 | -2.39% since 04/05/24 |
Low | 12.98 on 12/05/23 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 152.04 on 04/25/24 | 4.50 on 05/01/24 |
High | 18.77 on 12/28/23 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 167.36 on 04/09/24 | 5.22 on 04/09/24 |
3-Month | |||||
%Chg | -1.84% since 10/03/23 | +14.74% since 02/07/24 | +14.56% since 02/07/24 | +9.21% since 02/07/24 | +5.83% since 02/07/24 |
Low | 12.76 on 11/13/23 | 200.50 on 02/09/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.47 on 02/08/24 |
High | 18.96 on 10/12/23 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | -41.47% since 07/03/23 | +33.86% since 11/07/23 | +31.76% since 11/07/23 | +39.60% since 11/07/23 | +1.87% since 11/07/23 |
Low | 12.76 on 11/13/23 | 174.08 on 11/08/23 | 69.73 on 11/13/23 | 115.51 on 11/08/23 | 4.30 on 01/17/24 |
High | 29.17 on 07/18/23 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,967,326 | 66,514,964 | 24,084,242 | 17,722,272 | 6,437,845 |
Shares Outstanding, K | 179,729 | 285,570 | 255,319 | 108,906 | 1,313,846 |
Annual Sales | 813,200,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
Annual Net Income | 273,500,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
Last Quarter Sales | 211,400,000 | 3,751,900,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
Last Quarter Net Income | 87,400,000 | 412,100,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
60-Month Beta | 1.76 | 1.09 | 1.21 | 1.37 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 10/31/23 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 02/13/24 | 04/30/24 | 05/06/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 |
Next Ex-Dividends Date | N/A | 06/18/24 | 06/21/24 | 04/26/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.26 | 40.38 | 24.63 | 17.83 | 8.32 |