Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Livent Corp (LTHM)

Livent Corp (LTHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.73 208.30 113.14 111.79 4.75
High 6.86 208.57 113.20 112.18 4.75
Low 6.61 206.26 109.77 110.75 4.66
Last 6.80 206.60 110.04 111.74 4.69
Change +0.02 -1.97 -3.10 -0.75 -0.16
% Change +0.29% -0.94% -2.74% -0.67% -3.30%
Volume 1,267,300 734,000 1,082,500 612,500 214,700
20-Day Average Volume 2,975,435 1,096,050 1,547,960 983,305 201,185
Previous Close 6.78 208.57 113.14 112.49 4.85
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 6.58 202.34 129.17 109.50 5.20
20-Day Raw Stochastic 53.69% 81.52% 1.09% 85.22% 3.57%
20-Day Relative Strength 49.43% 57.81% 25.17% 56.68% 32.88%
Weighted Alpha -59.00 +41.70 -24.50 +3.40 -19.00
Today's Opinion 72% Sell 100% Buy 40% Sell 100% Buy 88% Sell
Previous Opinion 72% Sell 100% Buy 40% Sell 100% Buy 88% Sell
Last Month's Opinion 72% Sell 100% Buy 48% Buy 72% Buy 88% Sell
Performance  
5-Days  
%Chg +4.45% since 08/13/19 -0.41% since 08/13/19 -7.30% since 08/13/19 +0.67% since 08/13/19 -9.81% since 08/13/19
Low 6.13 on 08/15/19 201.22 on 08/14/19 109.63 on 08/15/19 106.65 on 08/15/19 4.66 on 08/20/19
High 6.86 on 08/20/19 209.87 on 08/19/19 117.50 on 08/14/19 112.83 on 08/19/19 5.04 on 08/14/19
1-Month  
%Chg -2.72% since 07/19/19 +4.72% since 07/19/19 -22.74% since 07/19/19 +4.37% since 07/19/19 -8.22% since 07/19/19
Low 5.49 on 08/06/19 192.18 on 08/05/19 109.63 on 08/15/19 102.05 on 08/05/19 4.66 on 08/20/19
High 7.93 on 08/08/19 209.87 on 08/19/19 147.20 on 07/31/19 113.42 on 08/01/19 5.50 on 07/31/19
3-Month  
%Chg -5.42% since 05/20/19 +14.16% since 05/20/19 -18.36% since 05/20/19 +12.26% since 05/20/19 -12.01% since 05/20/19
Low 5.49 on 08/06/19 180.80 on 05/29/19 109.63 on 08/15/19 94.73 on 05/31/19 4.66 on 08/20/19
High 7.93 on 08/08/19 209.87 on 08/19/19 152.95 on 06/07/19 113.42 on 08/01/19 5.50 on 07/31/19
6-Month  
%Chg -48.72% since 02/20/19 +24.99% since 02/20/19 -15.33% since 02/20/19 +8.78% since 02/20/19 -15.65% since 02/20/19
Low 5.49 on 08/06/19 165.22 on 02/21/19 109.63 on 08/15/19 94.73 on 05/31/19 4.66 on 08/20/19
High 14.16 on 02/26/19 209.87 on 08/19/19 152.95 on 06/07/19 113.84 on 04/23/19 5.73 on 02/27/19
Key Statistics  
Market Capitalization, $K 989,744 60,016,440 12,080,524 13,919,511 6,319,404
Shares Outstanding, K 145,980 287,752 106,775 123,740 1,302,970
Annual Sales 442,500,000 14,668,200,000 3,977,540,000 7,155,000,000 5,556,000,000
Annual Net Income 126,100,000 1,429,100,000 337,300,000 1,207,000,000 1,240,000,000
Last Quarter Sales 114,000,000 3,759,400,000 1,291,570,000 1,592,000,000 1,425,000,000
Last Quarter Net Income 15,500,000 368,600,000 136,380,000 209,000,000 158,000,000
60-Month Beta N/A 0.84 0.75 1.39 0.83
Per-Share Information  
Most Recent Earnings 0.12 on 08/06/19 1.42 on 07/30/19 1.61 on 08/05/19 2.38 on 07/22/19 0.12 on 07/31/19
Latest Earnings Date 08/06/19 07/30/19 08/05/19 07/22/19 07/31/19
Most Recent Dividend N/A 0.460 on 06/17/19 0.730 on 06/21/19 0.620 on 07/25/19 0.054 on 02/27/18
Next Ex-Dividends Date N/A 09/16/19 09/20/19 07/25/19 02/27/18
Ratios  
Price/Earnings ttm 9.13 37.47 20.03 10.67 11.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar