Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTHM | ECL | CE | ICL | AXTA |
Company | Livent Corp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.49 | 250.30 | 128.98 | 3.87 | 36.73 |
High | 17.51 | 251.44 | 128.98 | 3.89 | 36.90 |
Low | 15.68 | 248.64 | 126.34 | 3.80 | 35.92 |
Last | 16.51 | 251.44 | 126.90 | 3.80 | 36.07 |
Change | -1.54 | +0.23 | -3.19 | -0.12 | -1.05 |
% Change | -8.53% | +0.09% | -2.45% | -3.06% | -2.83% |
Volume | 52,566,500 | 2,156,444 | 3,423,037 | 1,586,382 | 3,514,080 |
20-Day Average Volume | 11,375,355 | 899,987 | 1,016,992 | 852,504 | 1,926,994 |
Previous Close | 18.05 | 251.21 | 130.09 | 3.92 | 37.12 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.43 | 249.39 | 125.55 | 4.19 | 35.38 |
20-Day Raw Stochastic | 60.91% | 77.86% | 58.19% | 0.00% | 69.95% |
20-Day Relative Strength | 51.66% | 57.00% | 47.95% | 37.95% | 55.56% |
Weighted Alpha | -29.90 | +43.33 | -5.80 | -34.64 | +29.96 |
Today's Opinion | 40% Sell | 100% Buy | 80% Sell | 100% Sell | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 80% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.83% since 12/26/23 | +0.36% since 09/13/24 | +3.05% since 09/13/24 | -9.31% since 09/13/24 | +3.65% since 09/13/24 |
Low | 15.68 on 01/03/24 | 248.11 on 09/18/24 | 122.39 on 09/16/24 | 3.80 on 09/20/24 | 34.96 on 09/16/24 |
High | 18.77 on 12/28/23 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 4.05 on 09/16/24 | 37.17 on 09/19/24 |
1-Month | |||||
%Chg | +15.29% since 12/01/23 | +3.66% since 08/20/24 | -1.25% since 08/20/24 | -10.38% since 08/20/24 | +5.07% since 08/20/24 |
Low | 12.98 on 12/05/23 | 242.22 on 08/21/24 | 116.88 on 09/11/24 | 3.80 on 09/20/24 | 33.51 on 09/11/24 |
High | 18.77 on 12/28/23 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 | 37.17 on 09/19/24 |
3-Month | |||||
%Chg | -1.84% since 10/03/23 | +3.10% since 06/20/24 | -8.08% since 06/20/24 | -13.24% since 06/20/24 | +4.98% since 06/20/24 |
Low | 12.76 on 11/13/23 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 3.80 on 09/20/24 | 33.43 on 08/07/24 |
High | 18.96 on 10/12/23 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 | 37.49 on 08/01/24 |
6-Month | |||||
%Chg | -41.47% since 07/03/23 | +9.99% since 03/20/24 | -23.30% since 03/20/24 | -27.89% since 03/20/24 | +7.54% since 03/20/24 |
Low | 12.76 on 11/13/23 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 3.80 on 09/20/24 | 30.41 on 04/25/24 |
High | 29.17 on 07/18/23 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 37.49 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,967,326 | 71,738,048 | 14,208,430 | 5,150,276 | 8,190,380 |
Shares Outstanding, K | 179,729 | 285,570 | 109,220 | 1,313,846 | 220,646 |
Annual Sales | 813,200,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
Annual Net Income | 273,500,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
Last Quarter Sales | 211,400,000 | 3,985,800,000 | 2,651,000,000 | 1,752,000,000 | 1,351,000,000 |
Last Quarter Net Income | 87,400,000 | 490,900,000 | 155,000,000 | 115,000,000 | 112,000,000 |
60-Month Beta | 1.76 | 1.13 | 1.30 | 1.23 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 10/31/23 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 | 0.57 on 08/01/24 |
Latest Earnings Date | 02/13/24 | 10/29/24 | 11/04/24 | 11/13/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.570 on 09/17/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 | N/A |
Next Ex-Dividends Date | N/A | 09/17/24 | 07/30/24 | 09/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.26 | 40.68 | 13.74 | 9.60 | 18.64 |