Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTHM | ECL | CE | ICL | AXTA |
Company | Livent Corp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.49 | 228.00 | 158.52 | 4.69 | 35.27 |
High | 17.51 | 228.56 | 159.65 | 4.77 | 35.31 |
Low | 15.68 | 226.08 | 156.73 | 4.65 | 34.82 |
Last | 16.51 | 227.50 | 157.17 | 4.71 | 35.20 |
Change | -1.54 | +0.74 | +0.79 | +0.08 | +0.37 |
% Change | -8.53% | +0.33% | +0.51% | +1.73% | +1.06% |
Volume | 52,566,500 | 1,068,100 | 449,800 | 445,700 | 3,991,200 |
20-Day Average Volume | 11,375,355 | 1,205,070 | 583,790 | 617,020 | 2,705,975 |
Previous Close | 18.05 | 226.76 | 156.38 | 4.63 | 34.83 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.43 | 222.05 | 156.79 | 4.74 | 32.21 |
20-Day Raw Stochastic | 60.91% | 79.41% | 33.48% | 29.17% | 97.76% |
20-Day Relative Strength | 51.66% | 59.42% | 49.64% | 45.53% | 65.88% |
Weighted Alpha | -29.90 | +34.65 | +45.53 | -22.98 | +20.73 |
Today's Opinion | 40% Sell | 80% Buy | 56% Buy | 72% Sell | 72% Buy |
Previous Opinion | 24% Sell | 80% Buy | 40% Buy | 72% Sell | 56% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.83% since 12/26/23 | +2.89% since 04/26/24 | +1.73% since 04/26/24 | +1.73% since 04/26/24 | +12.75% since 04/26/24 |
Low | 15.68 on 01/03/24 | 219.97 on 04/29/24 | 153.35 on 05/01/24 | 4.50 on 05/01/24 | 31.28 on 04/29/24 |
High | 18.77 on 12/28/23 | 230.21 on 04/30/24 | 159.65 on 05/03/24 | 4.77 on 05/03/24 | 35.31 on 05/03/24 |
1-Month | |||||
%Chg | +15.29% since 12/01/23 | -0.33% since 04/03/24 | -8.23% since 04/03/24 | -8.19% since 04/03/24 | +4.92% since 04/03/24 |
Low | 12.98 on 12/05/23 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 05/01/24 | 30.41 on 04/25/24 |
High | 18.77 on 12/28/23 | 230.31 on 04/04/24 | 171.14 on 04/04/24 | 5.22 on 04/09/24 | 35.31 on 05/03/24 |
3-Month | |||||
%Chg | -1.84% since 10/03/23 | +14.13% since 02/02/24 | +6.94% since 02/02/24 | +2.61% since 02/02/24 | +7.91% since 02/02/24 |
Low | 12.76 on 11/13/23 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
High | 18.96 on 10/12/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 35.31 on 05/03/24 |
6-Month | |||||
%Chg | -41.47% since 07/03/23 | +30.17% since 11/03/23 | +29.94% since 11/03/23 | -5.61% since 11/03/23 | +19.36% since 11/03/23 |
Low | 12.76 on 11/13/23 | 172.79 on 11/07/23 | 114.05 on 11/07/23 | 4.30 on 01/17/24 | 28.95 on 11/07/23 |
High | 29.17 on 07/18/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 35.31 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,967,326 | 65,044,976 | 17,116,754 | 6,188,215 | 7,766,740 |
Shares Outstanding, K | 179,729 | 285,912 | 108,906 | 1,313,846 | 220,646 |
Annual Sales | 813,200,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
Annual Net Income | 273,500,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
Last Quarter Sales | 211,400,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
Last Quarter Net Income | 87,400,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
60-Month Beta | 1.76 | 1.09 | 1.37 | 1.25 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 10/31/23 | 1.34 on 04/30/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.48 on 05/01/24 |
Latest Earnings Date | 02/13/24 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | N/A |
Next Ex-Dividends Date | N/A | 03/18/24 | 04/26/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.26 | 39.99 | 17.53 | 8.12 | 20.37 |