Long Blockchain Corp (LTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTEA | KO | PEP | KOF | MNST |
Company | Long Blockchain Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 6.85 | 62.18 | 176.50 | 98.20 | 54.67 |
High | 6.96 | 62.18 | 176.50 | 98.68 | 55.40 |
Low | 5.97 | 62.18 | 176.50 | 97.26 | 52.95 |
Last | 6.39 | 62.18 | 176.50 | 98.33 | 55.00 |
Change | -0.20 | +0.01 | +0.35 | +0.76 | +1.61 |
% Change | -3.03% | +0.02% | +0.20% | +0.78% | +3.02% |
Volume | 552,400 | 104,777 | 1,727 | 107,300 | 12,204,601 |
20-Day Average Volume | 1,707,810 | 13,347,204 | 5,094,332 | 147,145 | 6,257,410 |
Previous Close | 6.59 | 62.17 | 176.15 | 97.57 | 53.39 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.64 | 60.40 | 172.95 | 96.03 | 54.16 |
20-Day Raw Stochastic | 60.21% | 86.73% | 71.71% | 73.32% | 73.75% |
20-Day Relative Strength | 67.27% | 63.65% | 58.73% | 54.26% | 47.96% |
Weighted Alpha | -55.50 | +1.15 | -5.49 | +15.25 | -6.79 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
Previous Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | N/A | 64% Buy | 24% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +42.32% since 12/28/17 | +0.23% since 04/29/24 | +0.20% since 04/29/24 | -1.29% since 04/26/24 | +3.05% since 04/26/24 |
Low | 4.35 on 12/29/17 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 97.26 on 05/03/24 | 52.94 on 05/01/24 |
High | 7.65 on 01/02/18 | 62.83 on 04/30/24 | 176.50 on 05/06/24 | 100.83 on 04/29/24 | 55.40 on 05/03/24 |
1-Month | |||||
%Chg | +186.55% since 12/04/17 | +4.49% since 04/05/24 | +4.35% since 04/05/24 | +4.84% since 04/03/24 | -1.70% since 04/03/24 |
Low | 1.70 on 12/12/17 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 9.49 on 12/21/17 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 56.80 on 04/04/24 |
3-Month | |||||
%Chg | +152.57% since 10/04/17 | +3.74% since 02/06/24 | +2.96% since 02/06/24 | -3.97% since 02/02/24 | -0.63% since 02/02/24 |
Low | 1.70 on 12/12/17 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 9.49 on 12/21/17 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +22.41% since 07/03/17 | +9.15% since 11/06/23 | +5.88% since 11/06/23 | +20.58% since 11/03/23 | -1.01% since 11/03/23 |
Low | 1.70 on 12/12/17 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 |
High | 9.49 on 12/21/17 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,964 | 268,026,688 | 242,168,544 | 165,260,288 | 57,294,924 |
Shares Outstanding, K | 10,010 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
Annual Sales | 4,560,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | -10,450,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 1,550,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
Last Quarter Net Income | -3,910,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
60-Month Beta | -10.76 | 0.57 | 0.52 | 0.86 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | 11/17/17 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.71 | 22.70 | 17.18 | 33.37 |