Ltc Properties (LTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTC | AMT | CCI | PSA | PLD |
Company | Ltc Properties | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.29 | 172.72 | 94.37 | 259.25 | 103.43 |
High | 32.51 | 174.82 | 95.35 | 262.10 | 104.09 |
Low | 32.27 | 171.77 | 93.75 | 258.76 | 102.76 |
Last | 32.42 | 174.73 | 95.38 | 260.00 | 104.30 |
Change | +0.24 | +1.83 | +1.17 | +1.32 | +0.95 |
% Change | +0.75% | +1.06% | +1.24% | +0.51% | +0.92% |
Volume | 12,938 | 205,219 | 171,170 | 47,277 | 265,338 |
20-Day Average Volume | 251,750 | 2,603,524 | 2,945,146 | 583,273 | 4,349,679 |
Previous Close | 32.18 | 172.90 | 94.21 | 258.68 | 103.35 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.88 | 180.51 | 97.61 | 271.72 | 115.28 |
20-Day Raw Stochastic | 82.50% | 12.62% | 17.49% | 12.83% | 6.73% |
20-Day Relative Strength | 54.96% | 34.53% | 35.67% | 39.52% | 23.71% |
Weighted Alpha | -1.80 | -16.09 | -22.60 | -11.85 | -22.28 |
Today's Opinion | 24% Sell | 72% Sell | 88% Sell | 56% Sell | 56% Sell |
Previous Opinion | 40% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 8% Buy | 32% Buy | 8% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.04% since 04/19/24 | +1.54% since 04/19/24 | -0.43% since 04/19/24 | +0.58% since 04/19/24 | +0.11% since 04/19/24 |
Low | 31.70 on 04/22/24 | 171.01 on 04/22/24 | 93.64 on 04/25/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
High | 32.46 on 04/26/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 | 105.61 on 04/23/24 |
1-Month | |||||
%Chg | +0.77% since 03/26/24 | -10.39% since 03/26/24 | -7.00% since 03/26/24 | -4.86% since 03/26/24 | -17.21% since 03/26/24 |
Low | 31.14 on 04/10/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
High | 32.76 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 | 130.77 on 04/01/24 |
3-Month | |||||
%Chg | +1.43% since 01/26/24 | -11.84% since 01/26/24 | -12.72% since 01/26/24 | -9.65% since 01/26/24 | -18.34% since 01/26/24 |
Low | 30.30 on 02/08/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
High | 33.06 on 03/22/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 135.76 on 03/11/24 |
6-Month | |||||
%Chg | +4.27% since 10/26/23 | -0.64% since 10/26/23 | +3.63% since 10/26/23 | +9.68% since 10/26/23 | +3.98% since 10/26/23 |
Low | 30.30 on 02/08/24 | 169.70 on 10/30/23 | 88.61 on 10/30/23 | 233.18 on 10/31/23 | 96.64 on 10/27/23 |
High | 34.47 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,396,998 | 80,632,256 | 40,936,128 | 45,447,744 | 95,603,712 |
Shares Outstanding, K | 43,412 | 466,352 | 434,520 | 175,691 | 925,048 |
Annual Sales | 197,240,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
Annual Net Income | 89,740,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
Last Quarter Sales | 50,200,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 | 1,956,620,000 |
Last Quarter Net Income | 28,230,000 | 84,900,000 | 311,000,000 | 439,290,000 | 585,720,000 |
60-Month Beta | 0.87 | 0.67 | 0.73 | 0.54 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 02/15/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 | 0.63 on 04/17/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 |
Most Recent Dividend | 0.190 on 04/19/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
Next Ex-Dividends Date | 05/22/24 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 12.69 | 17.56 | 12.97 | 15.52 | 18.20 |