Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSXMB | LSXMA | LSXMK | SATS | IRDM |
Company | Liberty Media Siriusxm Sr B | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 25.26 | 24.50 | 24.37 | 16.07 | 29.87 |
High | 25.26 | 24.66 | 24.60 | 16.54 | 31.83 |
Low | 24.28 | 24.25 | 24.19 | 15.98 | 29.84 |
Last | 24.28 | 24.31 | 24.27 | 16.00 | 31.37 |
Change | -0.09 | -0.22 | -0.13 | -0.02 | +1.68 |
% Change | -0.37% | -0.90% | -0.53% | -0.12% | +5.66% |
Volume | 299 | 2,179,507 | 1,825,467 | 1,202,798 | 2,329,833 |
20-Day Average Volume | 975 | 1,726,624 | 2,345,879 | 1,343,457 | 1,379,124 |
Previous Close | 24.37 | 24.53 | 24.40 | 16.02 | 29.69 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.84 | 25.91 | 25.83 | 14.32 | 26.46 |
20-Day Raw Stochastic | 1.47% | 2.76% | 4.49% | 87.59% | 95.84% |
20-Day Relative Strength | 35.77% | 29.60% | 29.85% | 62.91% | 66.65% |
Weighted Alpha | N/A | -3.91 | -0.42 | +22.48 | -48.19 |
Today's Opinion | N/A | N/A | N/A | 40% Buy | 56% Sell |
Previous Opinion | N/A | N/A | N/A | 40% Buy | 56% Sell |
Last Month's Opinion | N/A | N/A | N/A | 16% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.82% since 04/17/24 | -0.88% since 04/19/24 | -0.37% since 04/19/24 | +10.31% since 04/19/24 | +15.00% since 04/19/24 |
Low | 24.18 on 04/25/24 | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 14.47 on 04/22/24 | 27.00 on 04/22/24 |
High | 26.45 on 04/19/24 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 16.53 on 04/26/24 | 31.83 on 04/26/24 |
1-Month | |||||
%Chg | -16.19% since 03/26/24 | -16.08% since 03/26/24 | -16.03% since 03/26/24 | +23.94% since 03/26/24 | +23.13% since 03/26/24 |
Low | 24.18 on 04/25/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 |
High | 31.00 on 04/01/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 16.53 on 04/26/24 | 31.83 on 04/26/24 |
3-Month | |||||
%Chg | -21.70% since 01/26/24 | -21.55% since 01/26/24 | -21.52% since 01/26/24 | +15.88% since 01/26/24 | -13.72% since 01/26/24 |
Low | 24.18 on 04/25/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
High | 31.30 on 02/01/24 | 31.40 on 01/29/24 | 31.32 on 01/29/24 | 16.53 on 04/26/24 | 37.13 on 01/31/24 |
6-Month | |||||
%Chg | +0.83% since 10/26/23 | +1.06% since 10/26/23 | +0.54% since 10/26/23 | +16.73% since 10/26/23 | -14.37% since 10/26/23 |
Low | 24.18 on 04/25/24 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
High | 31.53 on 01/23/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,958,974 | 8,011,228 | 7,968,771 | 4,349,735 | 3,605,227 |
Shares Outstanding, K | 326,589 | 326,589 | 326,589 | 271,519 | 121,429 |
Annual Sales | 8,953,000,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
Annual Net Income | 829,000,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 203,850,000 |
Last Quarter Net Income | 173,000,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | 19,650,000 |
60-Month Beta | N/A | N/A | N/A | 0.69 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/13/24 | 04/18/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.130 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 7.46 | 139.43 |