Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | DIS | EDR | PARAA | PARA |
| Company | Liberty Media Siriusxm Sr B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Paramount Global Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.64 | 90.00 | 27.29 | 22.32 | 11.59 |
| High | 23.64 | 90.55 | 27.29 | 22.53 | 11.71 |
| Low | 23.64 | 89.34 | 27.20 | 22.28 | 11.15 |
| Last | 23.64 | 89.93 | 27.26 | 22.30 | 11.19 |
| Change | +0.24 | +0.72 | +0.06 | +0.03 | -0.27 |
| % Change | +1.03% | +0.81% | +0.22% | +0.13% | -2.36% |
| Volume | 100 | 11,301,800 | 1,771,700 | 99,000 | 9,816,100 |
| 20-Day Average Volume | 900 | 10,837,050 | 2,782,810 | 103,175 | 14,247,521 |
| Previous Close | 23.40 | 89.21 | 27.20 | 22.27 | 11.46 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.79 | 95.81 | 27.28 | 21.21 | 11.42 |
| 20-Day Raw Stochastic | 57.94% | 5.39% | 48.57% | 91.12% | 54.70% |
| 20-Day Relative Strength | 47.56% | 26.53% | 56.82% | 59.24% | 47.82% |
| Weighted Alpha | N/A | -3.08 | +13.11 | +16.29 | -30.07 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 06/25/24 | -6.07% since 07/19/24 | +0.29% since 07/19/24 | +0.41% since 07/19/24 | -2.86% since 07/19/24 |
| Low | 21.55 on 06/27/24 | 89.21 on 07/25/24 | 27.12 on 07/22/24 | 22.04 on 07/22/24 | 11.15 on 07/26/24 |
| High | 24.20 on 07/08/24 | 95.15 on 07/22/24 | 27.41 on 07/25/24 | 22.75 on 07/23/24 | 11.80 on 07/24/24 |
| 1-Month | |||||
| %Chg | +12.57% since 06/17/24 | -11.99% since 06/26/24 | +1.53% since 06/26/24 | +32.03% since 06/26/24 | +12.24% since 06/26/24 |
| Low | 21.50 on 06/25/24 | 89.21 on 07/25/24 | 26.80 on 06/27/24 | 16.90 on 06/27/24 | 9.93 on 06/27/24 |
| High | 24.20 on 07/08/24 | 102.58 on 06/28/24 | 27.62 on 07/15/24 | 22.75 on 07/23/24 | 12.13 on 07/03/24 |
| 3-Month | |||||
| %Chg | -8.30% since 04/17/24 | -20.23% since 04/26/24 | +2.87% since 04/26/24 | -0.31% since 04/26/24 | -6.05% since 04/26/24 |
| Low | 20.94 on 06/14/24 | 89.21 on 07/25/24 | 26.39 on 05/09/24 | 16.59 on 06/21/24 | 9.54 on 06/18/24 |
| High | 28.76 on 05/14/24 | 116.94 on 05/06/24 | 27.62 on 07/15/24 | 26.34 on 05/02/24 | 14.54 on 05/03/24 |
| 6-Month | |||||
| %Chg | -23.99% since 01/18/24 | -5.69% since 01/26/24 | +7.20% since 01/26/24 | +14.89% since 01/26/24 | -18.91% since 01/26/24 |
| Low | 20.94 on 06/14/24 | 89.21 on 07/25/24 | 23.14 on 02/27/24 | 16.59 on 06/21/24 | 9.54 on 06/18/24 |
| High | 31.53 on 01/23/24 | 123.74 on 03/28/24 | 27.62 on 07/15/24 | 26.34 on 05/02/24 | 15.70 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,722,951 | 162,633,664 | 18,846,010 | 14,530,841 | 7,637,850 |
| Shares Outstanding, K | 326,690 | 1,823,043 | 692,868 | 652,485 | 666,479 |
| Annual Sales | 8,953,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 29,652,000,000 |
| Annual Net Income | 829,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | -608,000,000 |
| Last Quarter Sales | 2,162,000,000 | 22,083,000,000 | 1,850,280,000 | 7,685,000,000 | 7,685,000,000 |
| Last Quarter Net Income | 199,000,000 | -20,000,000 | -137,340,000 | -554,000,000 | -554,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.78 | 1.68 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.62 on 04/29/24 | 0.62 on 04/29/24 |
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/08/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 06/14/24 | 0.050 on 06/17/24 | 0.050 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | 06/17/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 20.98 | 35.95 | 21.04 | 10.99 |