Liberty Media Siriusxm Sr B (LSXMB)
Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | DIS | EDR | PARAA | PARA |
| Company | Liberty Media Siriusxm Sr B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Paramount Global Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.41 | 115.97 | 30.44 | 22.64 | 10.84 |
| High | 22.80 | 117.29 | 30.60 | 23.05 | 11.10 |
| Low | 22.41 | 115.84 | 30.24 | 22.64 | 10.84 |
| Last | 22.51 | 116.99 | 30.29 | 22.98 | 11.02 |
| Change | -1.16 | +0.54 | -0.17 | +0.24 | +0.10 |
| % Change | -4.90% | +0.46% | -0.56% | +1.06% | +0.92% |
| Volume | 3,400 | 7,996,200 | 3,425,300 | 28,700 | 8,061,700 |
| 20-Day Average Volume | 1,010 | 12,745,325 | 1,537,445 | 46,510 | 13,107,950 |
| Previous Close | 23.67 | 116.45 | 30.46 | 22.74 | 10.92 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 110.67 | 29.53 | 22.49 | 11.01 |
| 20-Day Raw Stochastic | 47.61% | 92.20% | 82.97% | 61.84% | 56.82% |
| 20-Day Relative Strength | 45.91% | 75.69% | 69.56% | 58.15% | 52.63% |
| Weighted Alpha | -8.23 | +30.14 | +25.29 | +13.19 | -27.23 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | 72% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 08/23/24 | +1.33% since 11/26/24 | +0.30% since 11/26/24 | +0.09% since 11/26/24 | +3.57% since 11/26/24 |
| Low | 22.41 on 09/09/24 | 115.44 on 11/27/24 | 30.09 on 11/27/24 | 22.22 on 12/03/24 | 10.58 on 11/27/24 |
| High | 24.21 on 08/26/24 | 118.63 on 12/02/24 | 30.60 on 12/04/24 | 23.11 on 11/27/24 | 11.10 on 12/04/24 |
| 1-Month | |||||
| %Chg | +3.11% since 08/06/24 | +22.13% since 11/04/24 | +4.48% since 11/04/24 | +4.60% since 11/04/24 | +1.38% since 11/04/24 |
| Low | 21.37 on 08/12/24 | 95.25 on 11/05/24 | 28.78 on 11/15/24 | 21.70 on 11/06/24 | 10.27 on 11/19/24 |
| High | 24.56 on 08/21/24 | 118.63 on 12/02/24 | 30.60 on 12/04/24 | 23.77 on 11/21/24 | 11.59 on 11/11/24 |
| 3-Month | |||||
| %Chg | +6.83% since 06/06/24 | +31.08% since 09/04/24 | +10.23% since 09/04/24 | +4.64% since 09/04/24 | +5.35% since 09/04/24 |
| Low | 20.65 on 08/05/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 21.61 on 10/01/24 | 9.95 on 09/11/24 |
| High | 24.56 on 08/21/24 | 118.63 on 12/02/24 | 30.60 on 12/04/24 | 23.77 on 11/21/24 | 11.59 on 11/11/24 |
| 6-Month | |||||
| %Chg | -25.22% since 03/07/24 | +13.22% since 06/04/24 | +12.94% since 06/04/24 | +9.90% since 06/04/24 | -9.97% since 06/04/24 |
| Low | 20.65 on 08/05/24 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 16.59 on 06/21/24 | 9.54 on 06/18/24 |
| High | 31.00 on 04/01/24 | 118.63 on 12/02/24 | 30.60 on 12/04/24 | 24.50 on 08/23/24 | 12.40 on 06/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,353,792 | 210,883,840 | 20,839,544 | 15,167,011 | 7,283,367 |
| Shares Outstanding, K | 326,690 | 1,810,939 | 684,161 | 666,975 | 666,975 |
| Annual Sales | 8,953,000,000 | 91,361,000,000 | 5,960,160,000 | 29,652,000,000 | 29,652,000,000 |
| Annual Net Income | 829,000,000 | 4,972,000,000 | 356,520,000 | -608,000,000 | -608,000,000 |
| Last Quarter Sales | 2,178,000,000 | 22,574,000,000 | 2,031,790,000 | 6,731,000,000 | 6,731,000,000 |
| Last Quarter Net Income | 299,000,000 | 460,000,000 | -264,670,000 | 1,000,000 | 1,000,000 |
| 60-Month Beta | N/A | 1.42 | 0.76 | 1.64 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.49 on 11/08/24 | 0.49 on 11/08/24 |
| Latest Earnings Date | 11/01/24 | 11/14/24 | 11/07/24 | 11/08/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | 0.050 on 09/16/24 | 0.050 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | 12/16/24 | 12/16/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 23.62 | 24.58 | 13.48 | 6.50 |