Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | DIS | EDR | PARAA | FWONA |
| Company | Liberty Media Siriusxm Sr B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.40 | 102.98 | 26.78 | 21.51 | 66.09 |
| High | 23.40 | 103.83 | 26.81 | 21.97 | 66.89 |
| Low | 22.93 | 102.75 | 26.72 | 21.37 | 65.68 |
| Last | 22.93 | 103.02 | 26.73 | 21.97 | 65.83 |
| Change | -1.35 | +0.01 | -0.04 | +0.26 | -0.58 |
| % Change | -5.56% | +0.01% | -0.15% | +1.20% | -0.87% |
| Volume | 1,300 | 7,190,300 | 2,761,500 | 76,800 | 91,300 |
| 20-Day Average Volume | 1,405 | 12,427,681 | 3,126,280 | 80,285 | 98,425 |
| Previous Close | 24.28 | 103.01 | 26.77 | 21.71 | 66.41 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.26 | 107.69 | 26.55 | 22.31 | 63.56 |
| 20-Day Raw Stochastic | 0.00% | 10.48% | 58.21% | 23.20% | 69.86% |
| 20-Day Relative Strength | 35.06% | 35.82% | 61.69% | 49.54% | 62.50% |
| Weighted Alpha | N/A | +16.19 | +15.35 | +18.66 | +5.14 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 05/13/24 | +0.24% since 05/15/24 | +0.41% since 05/15/24 | +0.92% since 05/15/24 | +4.06% since 05/15/24 |
| Low | 22.93 on 05/22/24 | 102.52 on 05/20/24 | 26.64 on 05/16/24 | 20.82 on 05/20/24 | 63.21 on 05/16/24 |
| High | 28.76 on 05/14/24 | 104.03 on 05/16/24 | 27.01 on 05/21/24 | 22.25 on 05/16/24 | 66.89 on 05/22/24 |
| 1-Month | |||||
| %Chg | -10.74% since 04/22/24 | -8.01% since 04/22/24 | +1.17% since 04/22/24 | -2.74% since 04/22/24 | +7.69% since 04/22/24 |
| Low | 22.93 on 05/22/24 | 101.39 on 05/15/24 | 26.33 on 04/24/24 | 20.65 on 04/30/24 | 60.59 on 04/25/24 |
| High | 28.76 on 05/14/24 | 116.94 on 05/06/24 | 27.01 on 05/21/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 3-Month | |||||
| %Chg | -23.69% since 02/20/24 | -4.29% since 02/22/24 | +10.14% since 02/22/24 | +7.49% since 02/22/24 | +7.44% since 02/22/24 |
| Low | 22.93 on 05/22/24 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
| High | 31.00 on 04/01/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 6-Month | |||||
| %Chg | -15.74% since 11/17/23 | +8.36% since 11/22/23 | +8.88% since 11/22/23 | +22.87% since 11/22/23 | +11.73% since 11/22/23 |
| Low | 22.93 on 05/22/24 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 17.33 on 11/28/23 | 55.25 on 12/06/23 |
| High | 31.53 on 01/23/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,932,034 | 187,791,664 | 18,537,584 | 14,165,449 | 15,608,542 |
| Shares Outstanding, K | 326,690 | 1,823,043 | 692,476 | 652,485 | 235,033 |
| Annual Sales | 8,953,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | 829,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,162,000,000 | 22,083,000,000 | 1,850,280,000 | 7,685,000,000 | 587,000,000 |
| Last Quarter Net Income | 199,000,000 | -20,000,000 | -137,340,000 | -554,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.62 on 04/29/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 24.04 | 35.45 | 19.80 | 48.23 |