Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | DIS | EDR | FWONA | FWONK |
| Company | Liberty Media Siriusxm Sr B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.28 | 102.99 | 26.90 | 65.83 | 72.10 |
| High | 24.28 | 103.63 | 26.95 | 65.83 | 72.20 |
| Low | 24.28 | 102.99 | 26.82 | 65.83 | 71.71 |
| Last | 24.28 | 103.25 | 26.92 | 65.83 | 72.01 |
| Change | -0.94 | +0.35 | -0.02 | -0.25 | -0.07 |
| % Change | -3.73% | +0.34% | -0.07% | -0.38% | -0.10% |
| Volume | 600 | 533,520 | 94,984 | 368 | 15,331 |
| 20-Day Average Volume | 1,345 | 12,029,314 | 2,996,132 | 93,078 | 1,199,278 |
| Previous Close | 25.22 | 102.90 | 26.94 | 66.08 | 72.08 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 108.26 | 26.54 | 63.33 | 70.57 |
| 20-Day Raw Stochastic | 2.18% | 13.25% | 85.60% | 69.86% | 46.75% |
| 20-Day Relative Strength | 39.54% | 36.97% | 66.00% | 63.29% | 59.25% |
| Weighted Alpha | N/A | +16.86 | +16.18 | +5.14 | +1.95 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | N/A | 24% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 05/10/24 | -1.80% since 05/14/24 | +1.24% since 05/14/24 | +4.99% since 05/14/24 | +2.74% since 05/14/24 |
| Low | 24.28 on 05/20/24 | 101.39 on 05/15/24 | 26.54 on 05/15/24 | 62.02 on 05/15/24 | 69.64 on 05/15/24 |
| High | 28.76 on 05/14/24 | 105.88 on 05/15/24 | 26.96 on 05/20/24 | 66.41 on 05/20/24 | 72.38 on 05/20/24 |
| 1-Month | |||||
| %Chg | -8.20% since 04/19/24 | -8.13% since 04/19/24 | +1.40% since 04/19/24 | +8.76% since 04/19/24 | +5.65% since 04/19/24 |
| Low | 24.18 on 04/25/24 | 101.39 on 05/15/24 | 26.33 on 04/24/24 | 60.10 on 04/22/24 | 67.69 on 04/22/24 |
| High | 28.76 on 05/14/24 | 116.94 on 05/06/24 | 26.96 on 05/20/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | -19.20% since 02/20/24 | -3.92% since 02/21/24 | +11.36% since 02/21/24 | +7.78% since 02/21/24 | +6.67% since 02/21/24 |
| Low | 24.18 on 04/25/24 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 31.00 on 04/01/24 | 123.74 on 03/28/24 | 26.96 on 05/20/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | -10.78% since 11/17/23 | +9.53% since 11/21/23 | +9.63% since 11/21/23 | +13.13% since 11/21/23 | +11.58% since 11/21/23 |
| Low | 24.18 on 04/25/24 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 31.53 on 01/23/24 | 123.74 on 03/28/24 | 26.96 on 05/20/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,932,034 | 187,591,120 | 18,655,304 | 15,530,981 | 16,941,180 |
| Shares Outstanding, K | 326,690 | 1,823,043 | 692,476 | 235,033 | 235,033 |
| Annual Sales | 8,953,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 829,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,162,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | 199,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 24.12 | 35.14 | 48.04 | 52.45 |