Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | TRI | TT | IQV | SQ |
| Company | Lightspeed Commerce Inc | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.23 | 168.02 | 374.31 | 240.85 | 67.22 |
| High | 13.62 | 169.57 | 379.52 | 246.36 | 68.24 |
| Low | 13.16 | 167.45 | 371.05 | 238.82 | 66.26 |
| Last | 13.34 | 168.16 | 371.59 | 242.67 | 66.74 |
| Change | +0.17 | +0.14 | -3.01 | +2.69 | -0.59 |
| % Change | +1.29% | +0.08% | -0.80% | +1.12% | -0.88% |
| Volume | 605,400 | 284,500 | 958,500 | 1,584,400 | 5,595,000 |
| 20-Day Average Volume | 678,945 | 263,795 | 1,024,465 | 1,105,060 | 5,183,325 |
| Previous Close | 13.17 | 168.02 | 374.60 | 239.98 | 67.33 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 169.33 | 354.49 | 244.43 | 64.59 |
| 20-Day Raw Stochastic | 84.55% | 43.42% | 80.37% | 54.90% | 81.16% |
| 20-Day Relative Strength | 54.78% | 51.36% | 64.39% | 52.96% | 55.37% |
| Weighted Alpha | -2.30 | +29.52 | +82.14 | +20.55 | +32.49 |
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 48% Buy | 88% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 09/11/24 | -2.31% since 09/11/24 | +4.88% since 09/11/24 | +2.26% since 09/11/24 | +5.30% since 09/11/24 |
| Low | 12.50 on 09/16/24 | 167.18 on 09/17/24 | 352.50 on 09/12/24 | 234.50 on 09/12/24 | 62.11 on 09/12/24 |
| High | 13.61 on 09/18/24 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 246.36 on 09/18/24 | 68.24 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.15% since 08/16/24 | +2.80% since 08/16/24 | +8.87% since 08/16/24 | +1.27% since 08/16/24 | +1.32% since 08/16/24 |
| Low | 11.84 on 09/10/24 | 163.06 on 08/20/24 | 339.13 on 09/06/24 | 230.24 on 09/11/24 | 59.20 on 09/10/24 |
| High | 13.62 on 08/19/24 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 252.88 on 08/29/24 | 68.49 on 08/29/24 |
| 3-Month | |||||
| %Chg | -1.91% since 06/18/24 | +0.92% since 06/18/24 | +7.59% since 06/18/24 | +14.02% since 06/18/24 | +7.82% since 06/18/24 |
| Low | 11.01 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 205.06 on 07/05/24 | 55.00 on 08/05/24 |
| High | 14.49 on 07/16/24 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 252.88 on 08/29/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +0.53% since 03/18/24 | +7.28% since 03/18/24 | +27.36% since 03/18/24 | -4.41% since 03/18/24 | -17.46% since 03/18/24 |
| Low | 11.01 on 08/05/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 205.06 on 07/05/24 | 55.00 on 08/05/24 |
| High | 15.65 on 05/17/24 | 176.03 on 05/24/24 | 379.52 on 09/18/24 | 256.34 on 03/19/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,018,316 | 75,544,816 | 84,791,456 | 43,724,356 | 41,545,372 |
| Shares Outstanding, K | 153,251 | 449,618 | 226,352 | 182,200 | 617,041 |
| Annual Sales | 909,270,000 | 6,794,000,000 | 17,677,600,000 | 14,984,000,000 | 21,915,620,000 |
| Annual Net Income | -163,960,000 | 2,695,000,000 | 2,023,900,000 | 1,358,000,000 | 9,770,000 |
| Last Quarter Sales | 266,090,000 | 1,740,000,000 | 5,307,400,000 | 3,814,000,000 | 6,155,560,000 |
| Last Quarter Net Income | -35,010,000 | 841,000,000 | 755,300,000 | 363,000,000 | 195,270,000 |
| 60-Month Beta | 2.32 | 0.73 | 1.01 | 1.49 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 2.64 on 07/22/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 36.17 | 24.73 | 59.80 |