Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lightspeed Commerce Inc (LSPD)

Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.23 168.02 374.31 240.85 67.22
High 13.62 169.57 379.52 246.36 68.24
Low 13.16 167.45 371.05 238.82 66.26
Last 13.34 168.16 371.59 242.67 66.74
Change +0.17 +0.14 -3.01 +2.69 -0.59
% Change +1.29% +0.08% -0.80% +1.12% -0.88%
Volume 605,400 284,500 958,500 1,584,400 5,595,000
20-Day Average Volume 678,945 263,795 1,024,465 1,105,060 5,183,325
Previous Close 13.17 168.02 374.60 239.98 67.33
Industry Technology Services Technology Services Technology Services Medical Instruments Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.81 169.33 354.49 244.43 64.59
20-Day Raw Stochastic 84.55% 43.42% 80.37% 54.90% 81.16%
20-Day Relative Strength 54.78% 51.36% 64.39% 52.96% 55.37%
Weighted Alpha -2.30 +29.52 +82.14 +20.55 +32.49
Today's Opinion 64% Sell 72% Buy 100% Buy 56% Buy 24% Sell
Previous Opinion 72% Sell 72% Buy 100% Buy 56% Buy 24% Sell
Last Month's Opinion 72% Sell 48% Buy 88% Buy 56% Buy 64% Sell
Performance  
5-Days  
%Chg +5.71% since 09/11/24 -2.31% since 09/11/24 +4.88% since 09/11/24 +2.26% since 09/11/24 +5.30% since 09/11/24
Low 12.50 on 09/16/24 167.18 on 09/17/24 352.50 on 09/12/24 234.50 on 09/12/24 62.11 on 09/12/24
High 13.61 on 09/18/24 173.88 on 09/12/24 379.52 on 09/18/24 246.36 on 09/18/24 68.24 on 09/18/24
1-Month  
%Chg -0.15% since 08/16/24 +2.80% since 08/16/24 +8.87% since 08/16/24 +1.27% since 08/16/24 +1.32% since 08/16/24
Low 11.84 on 09/10/24 163.06 on 08/20/24 339.13 on 09/06/24 230.24 on 09/11/24 59.20 on 09/10/24
High 13.62 on 08/19/24 173.88 on 09/12/24 379.52 on 09/18/24 252.88 on 08/29/24 68.49 on 08/29/24
3-Month  
%Chg -1.91% since 06/18/24 +0.92% since 06/18/24 +7.59% since 06/18/24 +14.02% since 06/18/24 +7.82% since 06/18/24
Low 11.01 on 08/05/24 150.01 on 08/05/24 306.72 on 08/05/24 205.06 on 07/05/24 55.00 on 08/05/24
High 14.49 on 07/16/24 173.88 on 09/12/24 379.52 on 09/18/24 252.88 on 08/29/24 73.36 on 07/16/24
6-Month  
%Chg +0.53% since 03/18/24 +7.28% since 03/18/24 +27.36% since 03/18/24 -4.41% since 03/18/24 -17.46% since 03/18/24
Low 11.01 on 08/05/24 149.50 on 04/19/24 286.32 on 04/19/24 205.06 on 07/05/24 55.00 on 08/05/24
High 15.65 on 05/17/24 176.03 on 05/24/24 379.52 on 09/18/24 256.34 on 03/19/24 85.80 on 03/26/24
Key Statistics  
Market Capitalization, $K 2,018,316 75,544,816 84,791,456 43,724,356 41,545,372
Shares Outstanding, K 153,251 449,618 226,352 182,200 617,041
Annual Sales 909,270,000 6,794,000,000 17,677,600,000 14,984,000,000 21,915,620,000
Annual Net Income -163,960,000 2,695,000,000 2,023,900,000 1,358,000,000 9,770,000
Last Quarter Sales 266,090,000 1,740,000,000 5,307,400,000 3,814,000,000 6,155,560,000
Last Quarter Net Income -35,010,000 841,000,000 755,300,000 363,000,000 195,270,000
60-Month Beta 2.32 0.73 1.01 1.49 2.49
Per-Share Information  
Most Recent Earnings 0.10 on 08/01/24 0.85 on 08/01/24 3.30 on 07/31/24 2.64 on 07/22/24 0.93 on 08/01/24
Latest Earnings Date 11/07/24 11/06/24 11/06/24 11/06/24 11/07/24
Most Recent Dividend N/A 0.540 on 08/15/24 0.840 on 09/06/24 N/A N/A
Next Ex-Dividends Date N/A 08/15/24 09/06/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 45.99 36.17 24.73 59.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar